Inizia
Plasma / Tether LINEAR FUTURES CONTRACTPlasma / Tether LINEAR FUTURES CONTRACTPlasma / Tether LINEAR FUTURES CONTRACT

Plasma / Tether LINEAR FUTURES CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniMercati

Exchange che negoziano Plasma / Tether LINEAR FUTURES CONTRACT

Ottieni i tassi di cambio della criptovaluta Plasma / Tether LINEAR FUTURES CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a XPLUSDT.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
XPLUSDT.PXPL / TetherUS PERPETUAL CONTRACTBinance0,8895 USDT−12,59%2,47 B−3,66%1,0900 USDT0,8617 USDT2,24 B
Vendi
XPLUSDT.PXPLUSDT Perpetual Swap ContractOKX0,8889 USDT−12,61%1,37 B−4,27%1,0895 USDT0,8614 USDT1,24 B
Vendi
XPLUSDT.PXPLUSDT Perpetual ContractBybit0,8923 USDT−12,31%826 M−1,72%1,0900 USDT0,8621 USDT742,74 M
Vendi
XPLUSDT.PXPLUSDT Perpetual ContractZoomex0,8896 USDT−12,58%821,87 M−2,21%1,0900 USDT0,8621 USDT740,8 M
Vendi
XPLUSDTXPL / TetherUSBinance0,8879 USDT−12,65%741,15 M+6,63%1,0900 USDT0,8561 USDT683,01 M
Neutro
XPLUSDT.PXPLUSDTPERP PERPETUAL MIX CONTRACTBitget0,8896 USDT−12,58%413,83 M−26,47%1,0898 USDT0,8624 USDT265,25 M
Vendi
XPLUSDTXPLUSDT SPOTBybit0,8861 USDT−12,87%374,8 M+33,56%1,0900 USDT0,8586 USDT330,3 M
Neutro
XPLUSDT.PXPL/USDT Perpetual ContractBingX0,8890 USDT−12,67%286,28 M+7,52%1,0902 USDT0,8633 USDT258,35 M
Vendi
XPLUSDTPlasma / USDTMEXC0,8905 USDT−12,39%211,94 M−2,53%1,0897 USDT0,8560 USDT185,99 M
Neutro
XPLUSDTPlasma/TetherOKX0,8891 USDT−12,55%200,23 M−2,77%1,0908 USDT0,8584 USDT180,77 M
Neutro
XPLUSDT.PPlasma/TetherUSToobit0,8893 USDT−12,59%181,75 M−5,43%1,0901 USDT0,8624 USDT163,47 M
Neutro
XPLKRWPlasma / KRWUpBit1.264,0 KRW−13,01%131,26 M+16,56%1.548,0 KRW1.224,0 KRW123,72 M
Neutro
XPLUSDTXPLUSDT SPOTBitget0,88794 USDT−12,66%113,23 M−14,63%1,08975 USDT0,86217 USDT78,36 M
Neutro
XPLUSDTPlasma/TetherGate.io0,8880 USDT−12,66%66,22 M+25,74%1,0894 USDT0,8615 USDT57,34 M
Neutro
XPLUSDCXPL / USD CoinBinance0,8864 USDC−12,85%62,6 M+5,88%1,0914 USDC0,8542 USDC55,69 M
Neutro
XPLUSDT.PPLASMA / USDT PERPETUAL SWAP CONTRACTKCEX0,8893 USDT−12,61%60,34 M−7,85%1,0897 USDT0,8626 USDT52,09 M
Neutro
XPLUSDTPlasma / TetherKuCoin0,8865 USDT−12,81%40,44 M+9,64%1,0891 USDT0,8617 USDT36,68 M
Neutro
XPLUSDT.PPLASMA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,8900 USDT−12,48%29,45 M−23,62%1,0890 USDT0,8624 USDT24,8 M
Vendi
XPLUSDTXPL / Tether USDHTX0,8922 USDT−6,25%26,54 M+8,87%0,9733 USDT0,8590 USDT6,55 M
Neutro
XPLUSDXPL / U. S. DollarKraken0,8874 USD−12,72%20,59 M+10,02%1,0904 USD0,8602 USD18,05 M
Neutro
XPLKRWXPL / South Korean WonBithumb1.260,0000 KRW−13,04%19,71 M+33,02%1.547,0000 KRW1.224,0000 KRW17,62 M
Neutro
XPLUSDT.PXPL USDT PERPETUALPionex0,8898 USDT−12,57%19,68 M+8,69%1,0897 USDT0,8625 USDT18,25 M
Vendi
XPLEURPlasma / EuroBitvavo0,75834 EUR−12,56%15,57 M+85,27%0,92922 EUR0,73231 EUR14,51 M
Neutro
XPLUSDTPLASMA / USDTKCEX0,8857 USDT−12,87%14,45 M+12,02%1,0892 USDT0,8578 USDT13,26 M
Neutro
XPLUSDT.PPlasma perpetual contractWhiteBIT0,8949 USDT−12,32%10,84 M+105,16%1,0919 USDT0,8641 USDT9,16 M
Neutro
XPLUSDT.PXPL / Tether USD PERPETUAL CONTRACTLBANK0,8900 USDT−12,53%5,56 M+11,58%1,0902 USDT0,8633 USDT4,98 M
Vendi
XPLTRYXPL / Turkish LiraBinance36,89 TRY−12,75%5,43 M+13,18%45,30 TRY35,56 TRY5,23 M
Neutro
XPLUSDT.PXPL Linear Perpetual Futures ContractPhemex0,8930 USDT−12,23%4,71 M−11,17%1,0911 USDT0,8612 USDT3,99 M
Neutro
XPLEURXPL / EuroKraken0,7585 EUR−12,28%4,66 M+12,47%0,9264 EUR0,7341 EUR3,91 M
Neutro
XPLUSDTPlasma / Tether USWhiteBIT0,8849 USDT−12,76%2,9 M+16,48%1,0919 USDT0,8557 USDT2,63 M
Neutro
XPLUSDTPLASMA/USD TETHERBloFin0,8861 USDT−12,79%2,04 M−3,12%1,0890 USDT0,8588 USDT1,79 M
Neutro
XPLUSDTXPL / USDT Spot Trading PairPhemex0,8903 USDT−12,57%1,04 M+5,97%1,0903 USDT0,8562 USDT883,25 K
Neutro
XPLUSDPlasma / USDCrypto.com0,89401 USD−12,09%652,16 K−33,54%1,08900 USD0,86054 USD604,19 K
Neutro
XPLUSDPlasma/USDOKX0,8907 USD−12,41%518,39 K−26,36%1,0856 USD0,8592 USD455,29 K
Neutro
XPLUSDTPLASMA / TETHERCoinEx0,8889 USDT−12,74%429,68 K+54,10%1,1015 USDT0,8623 USDT400,12 K
Neutro
XPLBNBXPL / Binance CoinBinance0,00087060 BNB−13,39%295,01 K+8,53%0,00116212 BNB0,00083815 BNB290,32 K
Neutro
XPLUSDCPlasma / USDCMEXC0,8843 USDC−13,13%143,15 K−19,35%1,1499 USDC0,8600 USDC127,33 K
Neutro
XPLUSDXPL / DollarBitfinex0,89370000 USD−11,80%140,72 K−30,74%1,06610000 USD0,87650000 USD143,09 K
Neutro
XPLBTCXPL / BitcoinBitfinex0,7598322264598e-5 BTC−14,51%138,46 K−32,19%0,9307780836815e-5 BTC0,7454483690149e-5 BTC143,09 K
Neutro
XPLUSTXPL / USTBitfinex0,89309000 USDT−11,85%117,66 K+54,55%1,07500000 USDT0,87008000 USDT92,84 K
Neutro
XPLBTCPlasma / BTCUpBit0,000007780 BTC−4,54%673−87,49%0,000009670 BTC0,000007780 BTC701
Neutro
XPLUSDTPlasma / USDTUpBit0,94010 USDT−10,47%381−84,11%1,09900 USDT0,85420 USDT365
Neutro
XPLWETH_4C7BDC.USDPlasma / Wrapped Ether on Ethereum (0x4C7BdC131f018540CA71832696189001Ee505528) in USDUniswap v2 (Ethereum)0 USD−100,00%——0,7019892777e-6 USD0 USD163,02 K
Neutro
XPLASTER_341131.USDPlasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96) in USDPancakeSwap v3 (BNB chain)0,885 USD−12,03%——1,085 USD0,837 USD404,96 K
Neutro
XPLWETH_4C7BDCPlasma / Wrapped Ether on Ethereum (0x4C7BdC131f018540CA71832696189001Ee505528)Uniswap v2 (Ethereum)0 WETH−100,00%——0,18058017e-9 WETH0 WETH352,05 B
Neutro
XPLWETH_806317Plasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA)Uniswap v2 (Ethereum)0,09024 WETH+4,26%——0,09024 WETH0,08655 WETH10
Compra adesso
XPLUSDT_50203DPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9)PancakeSwap v3 (BNB chain)0,890 USDT−12,44%——1,090 USDT0,838 USDT21,19 M
Neutro
XPLUSDT_423B3E.USDPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb) in USDPancakeSwap v3 (BNB chain)0,889 USD−12,65%——1,089 USD0,835 USD2,19 M
Neutro
XPLUSDT.PPlasma/Tether USD PERPETUAL CONTRACTBitMart1,0118 USDT−15,66%——1,2500 USDT0,9558 USDT251,06 M
Vendi
XPLUSD.PPlasma USD PerpetualCrypto.com0,89235 USD−12,35%——1,09043 USD0,86309 USD1,4 M
Neutro
XPLWAVAX_73D84C.USDPlasma / Wrapped AVAX on Avalanche (0x73D84CEa7448aaeF9d93c268a48dd502bFA58D61) in USDTrader Joe v2 (Avalanche)0 USD−100,00%——0,148758024215e-5 USD0 USD78,18 K
Neutro
XPLWAVAX_73D84CPlasma / Wrapped AVAX on Avalanche (0x73D84CEa7448aaeF9d93c268a48dd502bFA58D61)Trader Joe v2 (Avalanche)0 WAVAX−100,00%——0,5218885798e-7 WAVAX0 WAVAX1.837.151,33 T
Neutro
XPLUSDT_50203D.USDPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9) in USDPancakeSwap v3 (BNB chain)0,884 USD−13,02%——1,090 USD0,838 USD20,89 M
Neutro
XPLWBNB_3875D4.USDPlasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193) in USDPancakeSwap v3 (BNB chain)0,885 USD−12,32%——1,085 USD0,000 USD722,8 K
Neutro
XPLUSDT.PXPL Perpetual LinearSwap ContractHTX0,8924 USDT−5,96%——0,9750 USDT0,8639 USDT2,38 M
Neutro
XPLFDUSDXPL / FDUSDBinance0,8892 FDUSD−12,64%——1,0900 FDUSD0,8587 FDUSD875,87 K
Neutro
XPLWBNB_3875D4Plasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193)PancakeSwap v3 (BNB chain)0,000870 WBNB−13,72%——0,001061 WBNB0,000000 WBNB791,29 K
Neutro
XPLUSD.PXPLUSD Futures Contract (Perpetual)BTSE0,8896 USD−12,56%——1,0889 USD0,8624 USD1,96 M
Neutro
XPLUSD.PXPL perpetual future quoted in USDDelta Exchange India0,8889 USD−12,78%——1,0899 USD0,8627 USD1,22 M
Neutro
XPLUSDTPlasma/Tether USDBitMart0,8871 USDT−12,75%——1,0893 USDT0,8576 USDT11 M
Neutro
XPLUSDT.PXPL/TETHERUS PERPETUAL CONTRACTWEEX0,8920 USDT−12,34%——1,0899 USDT0,8630 USDT8,58 M
Neutro
XPLUSDT_567AF8.USDPlasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B) in USDPancakeSwap v3 (BNB chain)0,899 USD−11,86%——1,089 USD0,848 USD429,89 K
Neutro
XPLUSDT.PXPL / TETHERUS PERPETUAL CONTRACTGate.io0,8896 USDT−12,54%——1,0902 USDT0,8630 USDT9,27 M
Vendi
XPLWETH_806317.USDPlasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA) in USDUniswap v2 (Ethereum)392,52 USD+10,22%——392,52 USD356,13 USD3,68 K
Compra
XPLUSDT.PXPL / Tether PERPETUAL FUTURESMEXC0,8929 USDT−12,25%——1,0898 USDT0,8624 USDT173,92 M
Vendi
XPLUSD.PMXPLUSD Multi Collateral Perpetual Futures ContractKraken0,8912 USD−11,79%——1,0925 USD0,8655 USD2,56 M
Neutro
XPLUSDT_423B3EPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb)PancakeSwap v3 (BNB chain)0,889 USDT−12,65%——1,089 USDT0,835 USDT2,2 M
Neutro
XPLUSDT_E220BFPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9)Uniswap v3 (BNB chain)1,219 USDT+2,16%——1,219 USDT1,173 USDT47
Neutro
XPLUSDC_FD3652.USDPlasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC) in USDUniswap v3 (BNB chain)0,896 USD−12,15%——1,089 USD0,861 USD28,82 K
Neutro
XPLUSDT_9338F9.USDPlasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376) in USDUniswap v3 (BNB chain)0,896 USD−12,08%——1,088 USD0,847 USD16,5 K
Neutro
XPLUSDT_E220BF.USDPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9) in USDUniswap v3 (BNB chain)1,219 USD+2,16%——1,219 USD1,173 USD56
Neutro
XPLUSDT_9338F9Plasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376)Uniswap v3 (BNB chain)0,896 USDT−12,08%——1,088 USDT0,847 USDT16,39 K
Neutro
XPLUSDT_7DEEF3Plasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419)Uniswap v3 (BNB chain)0,888 USDT−12,22%——1,089 USDT0,849 USDT13,36 M
Neutro
XPLUSDT_7DEEF3.USDPlasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419) in USDUniswap v3 (BNB chain)0,888 USD−12,22%——1,089 USD0,849 USD13,15 M
Neutro
XPLUSDC_FD3652Plasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC)Uniswap v3 (BNB chain)0,896 USDC−12,15%——1,089 USDC0,861 USDC28,79 K
Neutro
XPLUSDT_567AF8Plasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B)PancakeSwap v3 (BNB chain)0,899 USDT−11,86%——1,089 USDT0,848 USDT442,1 K
Neutro
XXPLASTER_341131Plasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96)PancakeSwap v3 (BNB chain)0,5303 ASTER−15,45%——0,6668 ASTER0,5076 ASTER412,79 K
Neutro
XPLUSDT.PXPL / TETHER PERPETUAL FUTURESWOO X0,8966 USDT−12,34%——1,0961 USDT0,8589 USDT2,19 B
Vendi