Exchange che negoziano XPL Linear Perpetual Futures Contract
Ottieni i tassi di cambio della criptovaluta XPL Linear Perpetual Futures Contract su tutti i mercati disponibili. Visualizza le statistiche relative a XPLUSDT.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
 XPLUSDT.PXPL / TetherUS PERPETUAL CONTRACT |  Binance | 1,1216 USDT | −6,39% | 2,3 B | −11,93% | 1,2525 USDT | 1,1165 USDT | 610,9 M | Compra |
| XPLUSDT.PXPLUSDT Perpetual Swap Contract |  OKX | 1,1227 USDT | −6,28% | 1,25 B | −15,41% | 1,2522 USDT | 1,1161 USDT | 441,35 M | Compra |
| XPLUSDTXPL / TetherUS | Binance | 1,1214 USDT | −6,35% | 710,94 M | +7,36% | 1,2514 USDT | 1,1163 USDT | 185,75 M | Neutro |
| XPLUSDT.PXPLUSDT Perpetual Contract |  Zoomex | 1,1222 USDT | −6,37% | 680,55 M | +1,16% | 1,2536 USDT | 1,1170 USDT | 183,81 M | Neutro |
| XPLUSDT.PXPLUSDT Perpetual Contract |  Bybit | 1,1228 USDT | −6,31% | 678,29 M | +0,35% | 1,2536 USDT | 1,1170 USDT | 184,12 M | Neutro |
| XPLUSDT.PXPL/USDT Perpetual Contract |  BingX | 1,1228 USDT | −6,25% | 244,31 M | −27,89% | 1,2511 USDT | 1,1161 USDT | 63,36 M | Compra |
| XPLUSDT.PXPLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,1230 USDT | −6,19% | 241,58 M | −14,98% | 1,2533 USDT | 1,1171 USDT | 64,71 M | Compra |
| XPLUSDTPlasma / USDT |  MEXC | 1,1219 USDT | −6,21% | 239,23 M | +5,69% | 1,2513 USDT | 1,1163 USDT | 56,28 M | Neutro |
| XPLUSDTXPLUSDT SPOT | Bybit | 1,1214 USDT | −6,32% | 225,36 M | +14,84% | 1,2513 USDT | 1,1165 USDT | 70,7 M | Neutro |
| XPLUSDT.PPlasma/TetherUS |  Toobit | 1,1206 USDT | −6,45% | 178,5 M | −10,10% | 1,2488 USDT | 1,1164 USDT | 47,7 M | Neutro |
| XPLUSDTPlasma/Tether | OKX | 1,1217 USDT | −6,29% | 178,12 M | −3,27% | 1,2520 USDT | 1,1163 USDT | 55,28 M | Neutro |
 XPLKRWPlasma / KRW |  UpBit | 1.601,0 KRW | −6,32% | 150,86 M | −41,53% | 1.787,0 KRW | 1.590,0 KRW | 45,35 M | Neutro |
| XPLUSDT.PPLASMA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,1228 USDT | −6,18% | 62,07 M | −5,13% | 1,2502 USDT | 1,1169 USDT | 15,38 M | Neutro |
| XPLUSDTXPLUSDT SPOT | Bitget | 1,12180 USDT | −6,28% | 59,88 M | −15,91% | 1,25120 USDT | 1,11630 USDT | 16,63 M | Neutro |
 XPLUSDCXPL / USD Coin | Binance | 1,1232 USDC | −6,18% | 56,43 M | −37,59% | 1,2531 USDC | 1,1169 USDC | 12,04 M | Neutro |
| XPLUSDTPlasma/Tether |  Gate.io | 1,1212 USDT | −6,29% | 48,05 M | −12,16% | 1,2512 USDT | 1,1164 USDT | 13,46 M | Neutro |
| XPLUSDT.PPLASMA/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,1215 USDT | −6,28% | 33,74 M | −18,17% | 1,2504 USDT | 1,1161 USDT | 10,77 M | Compra |
| XPLUSDTPlasma / Tether |  KuCoin | 1,1214 USDT | −6,35% | 33,6 M | −5,36% | 1,2512 USDT | 1,1165 USDT | 9,58 M | Neutro |
| XPLUSDTXPL / Tether USD |  HTX | 1,1208 USDT | −10,64% | 25,53 M | −37,65% | 1,2740 USDT | 1,1162 USDT | 12,46 M | Neutro |
 XPLUSDXPL / U. S. Dollar |  Kraken | 1,1225 USD | −6,24% | 15,7 M | +7,50% | 1,2501 USD | 1,1181 USD | 3,47 M | Neutro |
| XPLUSDT.PXPL USDT PERPETUAL |  Pionex | 1,1216 USDT | −6,35% | 14,69 M | −29,62% | 1,2509 USDT | 1,1168 USDT | 4,73 M | Compra |
| XPLUSDTPLASMA / USDT | KCEX | 1,1218 USDT | −6,45% | 13,46 M | +6,81% | 1,2490 USDT | 1,1166 USDT | 3,37 M | Neutro |
| XPLKRWXPL / South Korean Won |  Bithumb | 1.599,0000 KRW | −6,33% | 12,61 M | — | 1.787,0000 KRW | 1.592,0000 KRW | 5,68 M | Neutro |
 XPLEURPlasma / Euro |  Bitvavo | 0,96123 EUR | −6,01% | 5,89 M | −15,54% | 1,06598 EUR | 0,95080 EUR | 1,16 M | Neutro |
 XPLTRYXPL / Turkish Lira | Binance | 46,66 TRY | −6,23% | 5,32 M | −36,40% | 52,04 TRY | 46,44 TRY | 1,07 M | Neutro |
| XPLUSDT.PXPL / Tether USD PERPETUAL CONTRACT |  LBANK | 1,1224 USDT | −6,33% | 5,18 M | −34,16% | 1,2500 USDT | 1,1168 USDT | 1,37 M | Compra |
| XPLUSDT.PXPL Linear Perpetual Futures Contract |  Phemex | 1,1217 USDT | −6,37% | 4,15 M | −2,85% | 1,2506 USDT | 1,1168 USDT | 1,28 M | Neutro |
| XPLUSDTPlasma / Tether US |  WhiteBIT | 1,1244 USDT | −5,92% | 2,72 M | −36,30% | 1,2533 USDT | 1,1151 USDT | 802,37 K | Neutro |
| XPLUSDTPLASMA/USD TETHER | BloFin | 1,1215 USDT | −6,36% | 2,43 M | +47,70% | 1,2482 USDT | 1,1164 USDT | 472,33 K | Neutro |
| XPLEURXPL / Euro | Kraken | 0,9605 EUR | −5,95% | 2,25 M | +17,75% | 1,0656 EUR | 0,9533 EUR | 672,26 K | Neutro |
| XPLUSDT.PPlasma perpetual contract | WhiteBIT | 1,1225 USDT | −6,68% | 1,23 M | −50,72% | 1,2510 USDT | 1,1166 USDT | 328,06 K | Neutro |
| XPLUSDPlasma / USD |  Crypto.com | 1,12182 USD | −6,40% | 1,22 M | +167,49% | 1,25379 USD | 1,11660 USD | 486,95 K | Neutro |
| XPLUSDTXPL / USDT Spot Trading Pair | Phemex | 1,1239 USDT | −6,27% | 886,31 K | +5,98% | 1,2490 USDT | 1,1158 USDT | 248,49 K | Neutro |
| XPLUSDPlasma/USD | OKX | 1,1228 USD | −6,32% | 529,92 K | +27,91% | 1,2486 USD | 1,1172 USD | 175,92 K | Neutro |
| XPLUSDTPLASMA / TETHER |  CoinEx | 1,1250 USDT | −6,05% | 276,18 K | −15,04% | 1,2485 USDT | 1,1181 USDT | 67,47 K | Neutro |
 XPLBNBXPL / Binance Coin | Binance | 0,00109711 BNB | −4,30% | 193,84 K | −32,20% | 0,00120959 BNB | 0,00108958 BNB | 56,42 K | Neutro |
| XPLUSDCPlasma / USDC | MEXC | 1,1212 USDC | −6,29% | 163,77 K | +2,00% | 1,2491 USDC | 1,1168 USDC | 21,64 K | Neutro |
| XPLUSDXPL / Dollar |  Bitfinex | 1,15630000 USD | −4,08% | 127,69 K | −92,35% | 1,24900000 USD | 1,12220000 USD | 3,25 K | Neutro |
 XPLBTCXPL / Bitcoin | Bitfinex | 0,10142534049372e-4 BTC | −3,75% | 125,73 K | −92,67% | 0,10892639606204e-4 BTC | 0,9836531864311e-5 BTC | 3,25 K | Neutro |
| XPLUSTXPL / UST | Bitfinex | 1,12500000 USDT | −6,48% | 116,11 K | −87,27% | 1,22510000 USDT | 1,12140000 USDT | 7,48 K | Neutro |
| XPLBTCPlasma / BTC | UpBit | 0,000010000 BTC | −3,29% | 3,74 K | −46,77% | 0,000010870 BTC | 0,000010000 BTC | 2,58 K | Neutro |
| XPLUSDTPlasma / USDT | UpBit | 1,1300 USDT | −5,83% | 2,97 K | +623,77% | 1,2400 USDT | 1,0930 USDT | 1,84 K | Neutro |
| XPLUSDT.PPlasma/Tether USD PERPETUAL CONTRACT |  BitMart | 0,7866 USDT | +15,24% | — | — | 0,8019 USDT | 0,6578 USDT | 45,94 M | Compra adesso |
 XPLFDUSDXPL / FDUSD | Binance | 1,1216 FDUSD | −6,65% | — | — | 1,2544 FDUSD | 1,1192 FDUSD | 215,28 K | Neutro |
| XPLUSDT.PXPL/TETHERUS PERPETUAL CONTRACT |  WEEX | 1,1216 USDT | −6,51% | — | — | 1,2501 USDT | 1,1167 USDT | 2,82 M | Neutro |
| XPLUSDT.PXPL / Tether PERPETUAL FUTURES | MEXC | 1,1220 USDT | −6,42% | — | — | 1,2514 USDT | 1,1171 USDT | 34,22 M | Compra |
| XPLUSDTPlasma/Tether USD | BitMart | 1,1212 USDT | −6,32% | — | — | 1,2491 USDT | 1,1169 USDT | 3,02 M | Neutro |
 XPLWETH_806317Plasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA) |  Uniswap v2 (Ethereum) | 0,08637 WETH | +18,72% | — | — | 0,08637 WETH | 0,07275 WETH | 36 | Compra adesso |
| XPLUSD.PMXPLUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,1480 USD | −3,53% | — | — | 1,2526 USD | 1,1212 USD | 191,51 K | Neutro |
| XXPLASTER_341131Plasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96) |  PancakeSwap v3 (BNB chain) | 0,6172 ASTER | −1,94% | — | — | 0,6439 ASTER | 0,5976 ASTER | 251,51 K | Neutro |
| XPLUSDT_423B3EPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb) | PancakeSwap v3 (BNB chain) | 1,118 USDT | −6,72% | — | — | 1,251 USDT | 1,114 USDT | 629,35 K | Neutro |
| XPLWBNB_3875D4.USDPlasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193) in USD | PancakeSwap v3 (BNB chain) | 1,105 USD | −5,81% | — | — | 1,226 USD | 1,098 USD | 264,13 K | Neutro |
| XPLUSDT_50203DPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9) | PancakeSwap v3 (BNB chain) | 1,121 USDT | −6,23% | — | — | 1,253 USDT | 1,112 USDT | 6,81 M | Neutro |
| XPLUSDT_567AF8.USDPlasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B) in USD | PancakeSwap v3 (BNB chain) | 1,117 USD | −5,11% | — | — | 1,249 USD | 1,111 USD | 135,37 K | Neutro |
| XPLUSDT_50203D.USDPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9) in USD | PancakeSwap v3 (BNB chain) | 1,121 USD | −6,23% | — | — | 1,253 USD | 1,112 USD | 8,06 M | Neutro |
| XPLASTER_341131.USDPlasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96) in USD | PancakeSwap v3 (BNB chain) | 1,116 USD | −4,96% | — | — | 1,229 USD | 1,099 USD | 296,16 K | Neutro |
| XPLWBNB_3875D4Plasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193) | PancakeSwap v3 (BNB chain) | 0,001098 WBNB | −5,57% | — | — | 0,001217 WBNB | 0,001091 WBNB | 227,06 K | Neutro |
| XPLUSDT_423B3E.USDPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb) in USD | PancakeSwap v3 (BNB chain) | 1,118 USD | −6,72% | — | — | 1,251 USD | 1,114 USD | 739,95 K | Neutro |
| XPLUSDT_567AF8Plasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B) | PancakeSwap v3 (BNB chain) | 1,117 USDT | −5,11% | — | — | 1,249 USDT | 1,111 USDT | 114,99 K | Neutro |
| XPLWETH_806317.USDPlasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA) in USD | Uniswap v2 (Ethereum) | 366,16 USD | +24,17% | — | — | 366,16 USD | 294,89 USD | 12,16 K | Compra adesso |
| XPLUSDT.PXPL / TETHER PERPETUAL FUTURES |  WOO X | 1,1197 USDT | −6,28% | — | — | 1,2610 USDT | 1,1151 USDT | 601,65 M | Compra |
| XPLUSDT_E220BFPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9) |  Uniswap v3 (BNB chain) | 1,219 USDT | +2,16% | — | — | 1,219 USDT | 1,173 USDT | 47 | Neutro |
| XPLUSDT_9338F9Plasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376) | Uniswap v3 (BNB chain) | 1,118 USDT | −5,11% | — | — | 1,249 USDT | 1,117 USDT | 5,36 K | Neutro |
| XPLUSDT_9338F9.USDPlasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376) in USD | Uniswap v3 (BNB chain) | 1,118 USD | −5,11% | — | — | 1,249 USD | 1,117 USD | 6,34 K | Neutro |
| XPLUSDT_7DEEF3.USDPlasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419) in USD | Uniswap v3 (BNB chain) | 1,119 USD | −6,57% | — | — | 1,251 USD | 1,115 USD | 4,06 M | Neutro |
| XPLUSDC_FD3652Plasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC) | Uniswap v3 (BNB chain) | 1,119 USDC | −5,10% | — | — | 1,249 USDC | 1,117 USDC | 6,75 K | Neutro |
| XPLUSDT_E220BF.USDPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9) in USD | Uniswap v3 (BNB chain) | 1,219 USD | +2,16% | — | — | 1,219 USD | 1,173 USD | 56 | Neutro |
| XPLUSDT_7DEEF3Plasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419) | Uniswap v3 (BNB chain) | 1,119 USDT | −6,57% | — | — | 1,251 USDT | 1,115 USDT | 3,43 M | Neutro |
| XPLUSDC_FD3652.USDPlasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC) in USD | Uniswap v3 (BNB chain) | 1,119 USD | −5,10% | — | — | 1,249 USD | 1,117 USD | 8 K | Neutro |
| XPLUSDT.PXPL Perpetual LinearSwap Contract | HTX | 1,1216 USDT | −10,68% | — | — | 1,2740 USDT | 1,1175 USDT | 2,41 M | Neutro |
| XPLUSD.PXPL perpetual future quoted in USD |  Delta Exchange India | 1,1226 USD | −6,26% | — | — | 1,2500 USD | 1,1170 USD | 225,71 K | Neutro |
| XPLUSDT.PXPL / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,1216 USDT | −6,45% | — | — | 1,2518 USDT | 1,1170 USDT | 2,1 M | Compra |
| XPLUSD.PPlasma USD Perpetual | Crypto.com | 1,12091 USD | −6,53% | — | — | 1,24980 USD | 1,11853 USD | 33,66 K | Neutro |