Inizia

RIPPLE / SINGAPORE DOLLAR

Nessun attività
Visualizza sui grafici
PanoramicaNotizieDiscussioniTecniciStagionalitàMercati

Exchange che negoziano RIPPLE / SINGAPORE DOLLAR

Ottieni i tassi di cambio della criptovaluta RIPPLE / SINGAPORE DOLLAR su tutti i mercati disponibili. Visualizza le statistiche relative a XRPSGD, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2,8379 USDT−0,25%1,18 B−12,55%2,8588 USDT2,8268 USDT39,67 M
Vendi
XRPUSDT.PXRPUSDT Perpetual ContractBybit2,8380 USDT−0,27%563,24 M−11,51%2,8592 USDT2,8270 USDT19,64 M
Vendi
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2,8381 USDT−0,25%563,07 M−11,54%2,8592 USDT2,8270 USDT19,63 M
Vendi
XRPUSDCXRP / USD CoinBinance2,8395 USDC−0,28%531,71 M−2,93%2,8611 USDC2,8283 USDC23,04 M
Vendi
XRPUSDT.PXRP/TetherUSToobit2,8379 USDT−0,24%525,65 M−8,72%2,8587 USDT2,8270 USDT17,74 M
Vendi
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2,8380 USDT−0,25%352,94 M−10,95%2,8586 USDT2,8267 USDT32,61 M
Vendi
XRPUSDTXRP / TetherUSBinance2,8393 USDT−0,25%278,88 M−11,52%2,8597 USDT2,8276 USDT7,78 M
Vendi
XRPUSDT.PRipple perpetual contractWhiteBIT2,83870 USDT−0,26%258,44 M+6,87%2,85970 USDT2,82720 USDT11,32 M
Vendi
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2,8380 USDT−0,26%256,2 M−7,28%2,8587 USDT2,8269 USDT8,68 M
Vendi
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2,8396 USDC−0,23%238,23 M−25,37%2,8602 USDC2,8277 USDC8,17 M
Vendi
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2,8378 USDT−0,27%227,54 M−9,25%2,8584 USDT2,8264 USDT6,58 M
Vendi
XRPUSDTXRP/TETHER USDTBitrue2,8396 USDT+0,41%201,91 M−7,75%2,8800 USDT2,8174 USDT36,41 M
Vendi
XRPKRWXRP / KRWUpBit4.061,0 KRW−0,10%173,25 M−24,21%4.083,0 KRW4.050,0 KRW8,43 M
Vendi
XRPUSDTXRP / USDTMEXC2,8387 USDT−0,25%167,46 M−11,72%2,8595 USDT2,8280 USDT4,64 M
Vendi
XRPUSDTXRP/TetherGate.io2,839 USDT−0,25%157,01 M−11,39%2,860 USDT2,828 USDT6,36 M
Vendi
XRPUSDXRP / US DollarCoinbase2,8391 USD−0,28%151,17 M−8,34%2,8603 USD2,8279 USD5,41 M
Vendi
XRPUSDCXRP / USDCCoinbase2,8392 USDC−0,27%150,29 M−8,52%2,8603 USDC2,8279 USDC5,41 M
Vendi
XRPUSDRipple / USDCrypto.com2,8396 USD−0,23%135 M−2,18%2,8611 USD2,8279 USD4,8 M
Vendi
XRPUSDT.PXRP/USDT Perpetual ContractBingX2,8379 USDT−0,26%129,03 M−12,11%2,8588 USDT2,8266 USDT4,39 M
Vendi
XRPUSDTRipple / Tether USDHTX2,83896 USDT+0,38%102,71 M−30,56%2,87925 USDT2,81758 USDT18,39 M
Vendi
XRPUSDTXRPUSDT SPOTBybit2,8391 USDT−0,27%101,83 M−11,07%2,8599 USDT2,8282 USDT3,83 M
Vendi
XRPUSDTXRPUSDT SPOTBitget2,8391 USDT−0,27%90,31 M−32,06%2,8597 USDT2,8279 USDT2,5 M
Vendi
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,8374 USDT−0,25%78,73 M−24,30%2,8588 USDT2,8261 USDT6,48 M
Vendi
XRPKRWXRP / South Korean WonBithumb4.060,0 KRW−0,10%73,23 M−17,37%4.082,0 KRW4.049,0 KRW3,55 M
Vendi
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2,8379 USDT−0,25%65,98 M−28,22%2,8587 USDT2,8272 USDT1,97 M
Vendi
XRPUSDTRipple/TetherOKX2,8388 USDT−0,26%63,44 M+0,18%2,8598 USDT2,8279 USDT1,71 M
Vendi
XRPUSDTXRP/USDT TETHERCoinW2,83944 USDT−0,24%62,55 M−6,79%2,85934 USDT2,82720 USDT1,93 M
Vendi
XRPUSDTXRP / TetherKuCoin2,83873 USDT−0,25%51,54 M−6,80%2,85947 USDT2,82781 USDT1,82 M
Vendi
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2,8381 USD−0,28%47,53 M−3,57%2,8583 USD2,8274 USD5,41 M
Vendi
XRPUSD.PXRPUSD Perpetual ContractBybit2,8404 USD−0,19%44,08 M−5,43%2,8599 USD2,8264 USD3,34 M
Vendi
XRPUSDTXRP / Tether USDPoloniex2,8401 USDT−0,19%42,15 M−31,66%2,8599 USDT2,8271 USDT1,28 M
Vendi
XRPUSDRipple / U. S. DollarKraken2,83961 USD−0,23%41,6 M+15,94%2,85872 USD2,82779 USD1,77 M
Vendi
XRPUSDCXRP/USD COINBitrue2,8401 USDC+0,37%38,71 M+11,01%2,8800 USDC2,8181 USDC6,58 M
Vendi
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2,8396 USDC−0,27%36,27 M−12,43%2,8607 USDC2,8284 USDC1,05 M
Vendi
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2,8387 USDT−0,26%35,9 M+14,03%2,8586 USDT2,8276 USDT1,05 M
Vendi
XRPUSDXRP / U.S. dollarBitstamp2,83980 USD−0,24%34,73 M−27,75%2,86012 USD2,82851 USD799,99 K
Vendi
XRPUSDTRipple / TetherCrypto.com2,8385 USDT−0,26%33,7 M+1,09%2,8591 USDT2,8273 USDT1,11 M
Vendi
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2,8380 USDT−0,25%31,85 M−14,51%2,8586 USDT2,8270 USDT916,62 K
Vendi
XRPUSDT.PXRP USDT PERPETUALPionex2,8380 USDT−0,26%31,82 M−23,32%2,8586 USDT2,8269 USDT962,08 K
Vendi
XRPUSDTXRP / USDT Spot Trading PairPhemex2,8386 USDT−0,28%31,79 M+2,45%2,8597 USDT2,8282 USDT1,42 M
Vendi
XRPEURXRP / EuroBitvavo2,4198 EUR−0,24%29,95 M+7,26%2,4352 EUR2,4106 EUR331,97 K
Vendi
XRPUSDTRIPPLE/USD TETHERBloFin2,8401 USDT−0,21%29,51 M−11,47%2,8586 USDT2,8280 USDT1,15 M
Vendi
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2,8396 USDC−0,24%25,16 M−20,37%2,8601 USDC2,8278 USDC900,72 K
Vendi
XRPUSDC.PXRP/USD coinToobit2,8395 USDC−0,25%24,85 M−21,77%2,8601 USDC2,8282 USDC941,75 K
Vendi
XRPUSDTRipple / Tether USWhiteBIT2,83890 USDT−0,26%24,05 M−2,18%2,85970 USDT2,82850 USDT1,06 M
Vendi
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2,8382 USD−0,29%21,97 M+39,90%2,8594 USD2,8277 USD1,91 M
Vendi
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2,8394 USDC−0,25%19,13 M+164,58%2,8603 USDC2,8282 USDC343,88 K
Vendi
XRPUSDC.PXRP/USDC Perpetual ContractBingX2,8388 USDC−0,26%18,34 M−24,24%2,8597 USDC2,8281 USDC599,57 K
Vendi
XRPUSDCXRP/USD COINWEEX2,8395 USDC+0,36%14,7 M−20,53%2,8805 USDC2,8181 USDC2,24 M
Vendi
XRPUSDCRIPPLE / USDCKCEX2,8398 USDC−0,27%13,64 M−0,44%2,8609 USDC2,8289 USDC580,55 K
Vendi
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2,84086 USD−0,27%11,88 M−17,12%2,86170 USD2,82940 USD151,32 K
Vendi
XRPBTCXRPBTC SPOTBitget0,00002486 BTC−0,44%10,18 M+22.931,48%0,00002500 BTC0,00002480 BTC3,57 M
Vendi
XRPUSDTRIPPLE / TETHERCoinEx2,8382 USDT−0,28%9,32 M−51,68%2,8595 USDT2,8289 USDT129,04 K
Vendi
XRPEURXRP / EuroBinance2,4196 EUR−0,25%9,11 M+1,67%2,4368 EUR2,4106 EUR208,39 K
Vendi
XRPUSDXRP / U.S. DollarGemini2,839260 USD−0,22%7,54 M−0,26%2,859670 USD2,827620 USD639,1 K
Vendi
XRPUSDCXRPU / SDCGemini2,839260 USDC−0,22%7,54 M−0,27%2,859670 USDC2,827620 USDC639,1 K
Vendi
XRPEURRipple / EuroKraken2,42077 EUR−0,20%7,18 M−23,08%2,43468 EUR2,41208 EUR136,22 K
Vendi
XRPTRYXRP / Turkish LiraBinance118,02 TRY−0,27%5,86 M−28,68%118,86 TRY117,61 TRY97,35 K
Vendi
XRPUSDCXRPUSDC SPOTBybit2,8398 USDC−0,26%5,54 M−7,07%2,8608 USDC2,8292 USDC227,26 K
Vendi
XRPUSDRipple/USDOKX2,8413 USD−0,24%5,48 M+2,63%2,8606 USD2,8288 USD182,69 K
Vendi
XRPEURXRP / EuroBitstamp2,42027 EUR−0,26%5,47 M+27,37%2,43516 EUR2,41162 EUR74,22 K
Vendi
XRPUSDTXRP/TETHERUSWEEX2,8387 USDT+0,39%5,21 M+21.825,78%2,8791 USDT2,8174 USDT5,27 M
Vendi
XRPBTCXRP / BitcoinBinance0,00002485 BTC−0,44%4,98 M−18,68%0,00002496 BTC0,00002480 BTC198,88 K
Vendi
XRPJPYXRP / JPYBinance421,16 JPY−0,16%4,94 M−14,72%423,88 JPY419,84 JPY297,27 K
Vendi
XRPUSDXRP / US DollarBinance2,8404 USD−0,16%4,88 M−19,05%2,8590 USD2,8280 USD198,7 K
Vendi
XRPJPYXRP_JPYbitFlyer421 JPY−0,24%4,56 M−13,69%424 JPY420 JPY261,39 K
Vendi
XRPUSDCXRP / USD CoinKuCoin2,83965 USDC−0,27%3,75 M−12,00%2,86178 USDC2,82886 USDC141,33 K
Vendi
XRPMXNXRP / MEXICAN PESOSBitso52,1169 MXN−2,13%3,71 M−20,80%53,3999 MXN51,6129 MXN1,29 M
Vendi
XRPUSDC.PXRPPERP Perpetual ContractBybit2,8400 USDC−0,21%3,55 M−6,28%2,8588 USDC2,8273 USDC70,81 K
Vendi
XRPBTCXRP / BTCMEXC0,000024870 BTC−0,38%3,36 M−11,21%0,000024982 BTC0,000024822 BTC92,58 K
Vendi
XRPEURXRP / EuroCoinbase2,4192 EUR−0,26%3,21 M−6,78%2,4363 EUR2,4102 EUR75,64 K
Vendi
XRPBTC.PXRP BTC PERPETUALPionex0,248558e-4 BTC−0,42%2,74 M−12,38%0,249723e-4 BTC0,248088e-4 BTC89,88 K
Vendi
XRPUSDTRIPPLE / USDTKCEX2,8390 USDT−0,27%2,55 M+2,30%2,8596 USDT2,8276 USDT82,86 K
Vendi
XRPUSDCRIPPLE/USDCBloFin2,8404 USDC−0,18%2,53 M−7,19%2,8613 USDC2,8270 USDC164,26 K
Neutro
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2,8361 USD−0,26%2,31 M−18,97%2,8572 USD2,8258 USD192,38 K
Vendi
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2,8447 USDC−1,17%2,29 M−6,65%2,8818 USDC2,8171 USDC766,07 K
Vendi
XRPUSDCXRP / USDCMEXC2,8403 USDC−0,23%2,17 M−0,46%2,8612 USDC2,8287 USDC52,04 K
Vendi
XRPUSDTXRP / TetherCoinbase2,8385 USDT−0,27%2,01 M+6,97%2,8594 USDT2,8273 USDT398,09 K
Vendi
XRPTHBXRPBitkub92,25 THB+0,81%1,95 M−4,71%93,10 THB91,35 THB112,31 K
Vendi
XRPUSDTRipple / Tether USDKraken2,83878 USDT−0,27%1,84 M−31,86%2,85745 USDT2,82785 USDT73,7 K
Vendi
XRPETHXRP / ETHMEXC0,0006847 ETH−0,28%1,7 M−10,67%0,0006880 ETH0,0006815 ETH46 K
Neutro
XRPBTCXRP / BitcoinBitstamp0,00002485 BTC−0,44%1,7 M+71,17%0,00002494 BTC0,00002481 BTC69,1 K
Vendi
XRPBTCRipple / BitcoinWhiteBIT0,000024842 BTC−0,43%1,66 M−6,58%0,000024975 BTC0,000024808 BTC56,26 K
Vendi
XRPUSDCRipple / USD CoinWhiteBIT2,84286 USDC−0,08%1,65 M−10,01%2,86321 USDC2,82804 USDC51,23 K
Vendi
XRPUSDXRP / DollarBitfinex2,83930 USD−0,29%1,64 M+19,77%2,85870 USD2,82780 USD64,1 K
Vendi
XRPBRLXRP / BRLMEXC15,130 BRL−0,42%1,35 M−11,32%15,251 BRL15,054 BRL37,66 K
Vendi adesso
XRPETHXRP / EthereumBinance0,0006841 ETH−0,36%1,25 M−13,97%0,0006871 ETH0,0006826 ETH67,07 K
Neutro
XRPEURXRPEUR SPOTBitget2,4184 EUR−0,31%1,18 M−9,54%2,4355 EUR2,4111 EUR115 K
Vendi
XRPEURRipple/EUROKX2,4199 EUR−0,26%1,12 M−8,40%2,4361 EUR2,4120 EUR26,18 K
Vendi
XRPETHXRP/ETHEREUMBitrue0,00068415 ETH−0,33%1,01 M−15,04%0,00069200 ETH0,00068256 ETH171,63 K
Vendi
XRPCADRipple / Canadian DollarKraken3,95590 CAD−0,17%897,96 K−27,49%3,97901 CAD3,93625 CAD12,19 K
Vendi
XRPUSDCRipple / USD CoinKraken2,84223 USDC−0,19%896,5 K+3,45%2,85927 USDC2,83168 USDC54,28 K
Vendi
XRPEURRipple / EuroWhiteBIT2,41949 EUR−0,28%890,91 K−4,51%2,43699 EUR2,40765 EUR36,94 K
Vendi
XRPTRYRipple / Turkish liraWhiteBIT118,10665 TRY−0,22%858,54 K+41,80%119,00365 TRY117,69554 TRY47,9 K
Vendi
XRPGBPRipple / British PoundKraken2,11306 GBP−0,22%837,98 K−50,01%2,12670 GBP2,10465 GBP14,09 K
Vendi
XRPUSDCXRPUSDC SPOTBitget2,8394 USDC−0,27%777,63 K+95,78%2,8593 USDC2,8289 USDC60,66 K
Vendi
XRPBTCRipple / BitcoinCrypto.com0,000024870 BTC−0,32%704,04 K−68,28%0,000024969 BTC0,000024801 BTC46,02 K
Vendi
XRPUSDT.5LXRP5xLong/TetherGate.io5,146 USDT−1,17%690,66 K−33,60%5,317 USDT5,043 USDT9,37 K
Compra
XRPEURXRP / EURMEXC2,4192 EVC−0,23%689,36 K−10,24%2,4404 EVC2,4071 EVC19,33 K
Vendi
XRPUSDCXRP / USDC Spot Trading PairPhemex2,8397 USDC−0,31%671,51 K−1,54%2,8616 USDC2,8284 USDC29 K
Vendi