Exchange che negoziano RIPPLE / TETHER
Ottieni i tassi di cambio della criptovaluta RIPPLE / TETHER su tutti i mercati disponibili. Visualizza le statistiche relative a XRPUSDT, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDTXRP / TetherUS |  Binance | 3,1010 USDT | +0,75% | 244,31 M | −43,67% | 3,1560 USDT | 3,0715 USDT | 56,95 M | Neutro |
| XRPUSDTXRP/TETHER USDT |  Bitrue | 3,1010 USDT | −0,04% | 178,69 M | −43,09% | 3,1126 USDT | 3,0924 USDT | 3,7 M | Compra |
| XRPUSDTXRP/TETHERUS |  WEEX | 3,1012 USDT | −0,04% | 133,2 M | +55,55% | 3,1125 USDT | 3,0924 USDT | 2,87 M | Compra |
| XRPUSDTXRPUSDT SPOT |  Bybit | 3,1010 USDT | +0,75% | 126,26 M | −33,21% | 3,1556 USDT | 3,0715 USDT | 30,5 M | Neutro |
| XRPUSDTRipple / Tether USD |  HTX | 3,10086 USDT | −0,08% | 108,54 M | −38,20% | 3,11254 USDT | 3,09303 USDT | 1,62 M | Neutro |
| XRPUSDTXRP/Tether |  Gate.io | 3,101 USDT | +0,75% | 84,55 M | +8,38% | 3,156 USDT | 3,071 USDT | 23,23 M | Neutro |
| XRPUSDTXRPUSDT SPOT |  Bitget | 3,1011 USDT | +0,78% | 73,8 M | −49,63% | 3,1553 USDT | 3,0709 USDT | 13,69 M | Neutro |
| XRPUSDTRipple/Tether |  OKX | 3,1012 USDT | +0,76% | 67,04 M | −26,38% | 3,1560 USDT | 3,0717 USDT | 15,22 M | Neutro |
| XRPUSDTXRP / USDT |  MEXC | 3,1004 USDT | +0,74% | 64,32 M | −41,73% | 3,1563 USDT | 3,0713 USDT | 15,24 M | Neutro |
| XRPUSDTRipple / Tether US |  WhiteBIT | 3,10126 USDT | +0,76% | 52,61 M | +2,79% | 3,15631 USDT | 3,07098 USDT | 13,1 M | Compra |
| XRPUSDTXRP/USDT TETHER |  CoinW | 3,10185 USDT | +0,73% | 48,65 M | −44,35% | 3,15633 USDT | 3,07192 USDT | 11,4 M | Neutro |
| XRPUSDTXRP / Tether |  KuCoin | 3,10099 USDT | +0,76% | 47,09 M | −35,89% | 3,15573 USDT | 3,07193 USDT | 9,69 M | Neutro |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 3,1009 USDT | +0,75% | 40,27 M | −26,67% | 3,1550 USDT | 3,0719 USDT | 9,68 M | Neutro |
| XRPUSDTRipple / Tether |  Crypto.com | 3,1008 USDT | +0,72% | 30,74 M | −9,17% | 3,1559 USDT | 3,0716 USDT | 7,09 M | Neutro |
| XRPUSDTXRP / Tether USD |  Poloniex | 3,1009 USDT | +0,69% | 28,65 M | −26,37% | 3,1558 USDT | 3,0760 USDT | 7,23 M | Neutro |
| XRPUSDTRIPPLE/USD TETHER |  BloFin | 3,1004 USDT | +0,76% | 26,48 M | −27,34% | 3,1558 USDT | 3,0717 USDT | 6,48 M | Neutro |
| XRPUSDTRIPPLE / TETHER |  CoinEx | 3,1020 USDT | +0,81% | 13,36 M | −26,58% | 3,1562 USDT | 3,0721 USDT | 3,27 M | Neutro |
| XRPUSDTRIPPLE / USDT |  KCEX | 3,1012 USDT | +0,77% | 2,36 M | −36,09% | 3,1560 USDT | 3,0716 USDT | 559,29 K | Neutro |
| XRPUSDTRipple / Tether USD |  Kraken | 3,10582 USDT | +0,91% | 1,2 M | −55,95% | 3,15733 USDT | 3,07212 USDT | 238,19 K | Neutro |
| XRPUSDTXRP / Tether |  Coinbase | 3,0943 USDT | +0,61% | 1,19 M | −62,83% | 3,1549 USDT | 3,0741 USDT | 199,29 K | Neutro |
| XRPUSDTXRP / TetherUS | Binance.US | 3,1028 USDT | +0,90% | 949,39 K | −29,38% | 3,1541 USDT | 3,0717 USDT | 161,23 K | Compra |
| XRPUSDTXRP / TETHER USD |  Bitso | 3,10008 USDT | +0,16% | 433,03 K | −32,36% | 3,15427 USDT | 3,08846 USDT | 43,04 K | Neutro |
| XRPUSDTRipple / USD Tether |  Bitazza | 3,1091 USDT | +0,75% | 294,81 K | −15,71% | 3,1629 USDT | 3,0694 USDT | 75,14 K | Compra |
| XRPUSDTRipple tether spot market |  Delta Exchange | 3,1028 USDT | +0,75% | 65,27 K | −2,37% | 3,1566 USDT | 3,0754 USDT | 16,24 K | Neutro |
| XRPUSDTXRP / USDT |  UpBit | 3,1050 USDT | +1,17% | 26,03 K | −67,98% | 3,1580 USDT | 3,0700 USDT | 6,87 K | Compra |
| XRPUSDTXRP / Tether |  Bitstamp | 3,09674 USDT | +0,77% | 22,79 K | −4,77% | 3,14331 USDT | 3,09552 USDT | 1,89 K | Neutro |
| XRPUSDTXRP/Tether USD |  BitMart | 3,10126 USDT | +0,77% | — | — | 3,15595 USDT | 3,07155 USDT | 268,15 K | Neutro |
| XRPUSDTRIPPLE / TETHER |  WOO X | 3,1014 USDT | +0,77% | — | — | 3,1561 USDT | 3,0710 USDT | 41,36 M | Neutro |