Inizia

LayerZero

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano LayerZero

Ottieni i tassi di cambio della criptovaluta LayerZero su tutti i mercati disponibili. Visualizza le statistiche relative a ZROTHB, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACTBinance2,0440 USDT+2,28%47,72 M−15,35%2,0709 USDT1,9525 USDT12,61 M
Vendi
ZROUSDT.PZROUSDT Perpetual Swap ContractOKX2,044 USDT+2,30%17,28 M−39,43%2,070 USDT1,950 USDT11,5 M
Vendi
ZROUSDT.PZROUSDT Perpetual ContractBybit2,0438 USDT+2,26%13,67 M−24,56%2,0712 USDT1,9527 USDT3,93 M
Vendi
ZROUSDT.PZROUSDT Perpetual ContractZoomex2,0449 USDT+2,31%13,65 M−24,70%2,0712 USDT1,9527 USDT3,92 M
Vendi
ZROUSDTZRO / TetherUSBinance2,045 USDT+2,20%13,2 M−15,71%2,073 USDT1,953 USDT3,87 M
Vendi
ZROUSDT.PLayerZero / Tether USD PERPETUAL CONTRACTLBANK2,043 USDT+2,30%12,28 M+3,13%2,070 USDT1,951 USDT3,59 M
Vendi
ZROUSDT.PZRO/USDT Perpetual ContractBingX2,0435 USDT+2,23%8,9 M−19,19%2,0711 USDT1,9521 USDT2,3 M
Vendi
ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACTBitget2,047 USDT+2,35%5,27 M−51,55%2,074 USDT1,954 USDT827,82 K
Vendi
ZROUSDT.PLayerZero/TetherUSToobit2,0435 USDT+2,23%4,51 M−16,42%2,0696 USDT1,9542 USDT1,2 M
Vendi
ZROUSDTLAYERZERO/TETHERUSWEEX2,046 USDT−9,19%4,2 M+31.597,18%2,073 USDT1,953 USDT2,88 M
Neutro
ZROUSDTZROUSDT SPOTBybit2,045 USDT+2,20%3,35 M−35,90%2,072 USDT1,953 USDT930,59 K
Vendi
ZROUSDTLayerZero/TetherOKX2,046 USDT+2,30%2,98 M−6,37%2,072 USDT1,954 USDT999,53 K
Vendi
ZROUSDT.PZRO Linear Perpetual Futures ContractPhemex2,0450 USDT+2,32%2,87 M−1,67%2,0709 USDT1,9572 USDT750,42 K
Vendi
ZROUSDTLayerZero / USDTMEXC2,047 USDT+2,35%2,66 M+3,91%2,073 USDT1,953 USDT739,38 K
Vendi
ZROUSDLayerZero / US DollarCoinbase2,046 USD+2,30%2,57 M−6,06%2,073 USD1,954 USD418,89 K
Vendi
ZROUSDCLayerZero / USDCCoinbase2,046 USDC+2,30%2,57 M−6,08%2,073 USDC1,954 USDC418,89 K
Vendi
ZROUSDCLAYERZERO/USD COINWEEX2,046 USDC−9,11%2,36 M+195.201,01%2,073 USDC1,955 USDC1,62 M
Neutro
ZROUSDTLayerZero / TetherKuCoin2,0449 USDT+2,19%2,27 M−13,76%2,0728 USDT1,9534 USDT639,62 K
Vendi
ZROKRWLayerZero / KRWUpBit2.904,0 KRW+1,75%1,46 M−25,28%2.943,0 KRW2.795,0 KRW435,78 K
Vendi
ZROUSDT.PLayerZero perpetual contractWhiteBIT2,0385 USDT+2,27%1,43 M+727,70%2,0700 USDT1,9580 USDT632,13 K
Vendi
ZROUSDT.PLAYERZERO / USDT PERPETUAL SWAP CONTRACTKCEX2,0425 USDT+2,18%1,37 M+5,25%2,0695 USDT1,9540 USDT358,45 K
Vendi
ZROUSDTZROUSDT SPOTBitget2,045 USDT+2,20%1,35 M−39,08%2,072 USDT1,954 USDT247,25 K
Vendi
ZROUSDCZRO / USD CoinBinance2,046 USDC+2,25%1,3 M−76,13%2,073 USDC1,954 USDC336,19 K
Vendi
ZROKRWZRO / South Korean WonBithumb2.908,0000 KRW+2,04%1,12 M+89,77%2.937,0000 KRW2.796,0000 KRW305,31 K
Vendi
ZROUSDTLayerZero/TetherGate.io2,045 USDT+2,20%1,02 M−38,27%2,072 USDT1,954 USDT319,78 K
Vendi
ZROUSDTLayerZero / Tether USWhiteBIT2,045 USDT+2,20%1 M−28,63%2,077 USDT1,953 USDT292,71 K
Vendi
ZROUSDZRO / U. S. DollarKraken2,045 USD+2,10%599,55 K+44,26%2,071 USD1,956 USD135,07 K
Vendi
ZROUSDTLAYERZERO/USD TETHERBloFin2,050 USDT+2,35%383,05 K+26,29%2,074 USDT1,950 USDT103,2 K
Vendi
ZROEURLayerZero / EuroBitvavo1,7609 EUR+3,16%368,98 K−32,23%1,7609 EUR1,6740 EUR115,45 K
Neutro
ZROBTCZRO / BitcoinBinance0,00001757 BTC0,00%298,63 K−41,51%0,00001775 BTC0,00001716 BTC61,34 K
Vendi
ZROUSDZRO / US DollarBinance2,04755860 USD+2,21%297,91 K−41,40%2,07064879 USD1,95748731 USD61,34 K
Vendi
ZROUSDC.PZRO / USDC PERPETUAL CONTRACTCoinbase2,046 USDC+2,20%263,91 K−59,85%2,072 USDC1,955 USDC82,92 K
Vendi
ZROTRYZRO / Turkish LiraBinance85,0 TRY+2,04%259,14 K−30,68%86,3 TRY81,2 TRY82,05 K
Vendi
ZROUSDTZRO / USDT Spot Trading PairPhemex2,049 USDT+2,25%249,6 K−7,39%2,075 USDT1,952 USDT69,99 K
Vendi
ZROUSDTLAYERZERO / USDTKCEX2,046 USDT+2,35%234,05 K−9,61%2,073 USDT1,953 USDT67,81 K
Vendi
ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,043 USDT+2,25%150,5 K−31,85%2,069 USDT1,951 USDT80,19 K
Vendi
ZROUSDCLayerZero / USD CoinWhiteBIT2,045 USDC+1,84%120,81 K−17,71%2,079 USDC1,954 USDC32,75 K
Vendi
ZROEURZRO / EuroKraken1,754 EUR+2,75%96,84 K+68,57%1,757 EUR1,666 EUR16,26 K
Vendi
ZROUSDT.PZRO USDT PERPETUALPionex2,0437 USDT+2,24%89,92 K−36,82%2,0702 USDT1,9525 USDT27,58 K
Vendi
ZROUSDCZROUSDC SPOTBybit2,052 USDC+2,45%43,81 K−49,65%2,072 USDC1,955 USDC11,98 K
Vendi
ZROUSDLayerZero / USDCrypto.com2,0555 USD+2,55%41,75 K+23,13%2,0766 USD1,9623 USD12,9 K
Vendi
ZROUSDLayerZero/USDOKX2,062 USD+2,89%36,03 K−29,84%2,070 USD1,960 USD9,88 K
Vendi
ZROUSDTLAYERZERO / TETHERCoinEx2,0424 USDT+2,10%26,22 K+63,59%2,0635 USDT1,9559 USDT8,14 K
Vendi
ZROUSDTZRO / Tether USDHTX2,0670 USDT+3,09%19,69 K+45,64%2,0670 USDT1,9668 USDT8,4 K
Neutro
ZROBTCLayerZero / BTCUpBit0,000021920 BTC0,00%3,51 K+637,36%0,000021920 BTC0,000021920 BTC1,13 K
Compra
ZROUSTZRO / USTBitfinex2,03430000 USDT+0,51%3,51 K−43,07%2,04620000 USDT1,96580000 USDT1,34 K
Vendi
ZROUSDTLayerZero / TetherCrypto.com2,0601 USDT+2,12%1,72 K−58,94%2,0601 USDT1,9656 USDT841
Vendi
ZROUSDZRO / DollarBitfinex2,05240000 USD+2,42%1,47 K−12,96%2,06650000 USD1,96720000 USD482
Vendi
ZROBTCZRO / BitcoinBitfinex0,1761221895316e-4 BTC+0,21%1,28 K−24,05%0,17715205672981e-4 BTC0,17219720363938e-4 BTC482
Vendi
ZROTHBLayerZeroBitkub67,66 THB+4,22%1,11 K−32,97%67,67 THB62,63 THB537
Neutro
ZROUSDTLayerZero / USDTUpBit1,9670 USDT−1,01%54+395,39%1,9870 USDT1,9670 USDT5
Vendi
ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURESWOO X2,0461 USDT+2,31%——2,0722 USDT1,9520 USDT14,31 M
Vendi
ZROUSDTLAYERZERO / TETHERWOO X2,047 USDT+2,30%——2,073 USDT1,952 USDT3,89 M
Vendi
ZROWETH_105BA8.USDLayerZero / Wrapped Ether on ARBITRUM (0x105ba85d9047dAF3f9FE941D8188d4b9A6900388) in USDCamelot v3 (Arbitrum)2,043 USD+2,38%——2,068 USD1,956 USD11,28 K
Vendi
ZROUSDT.PZRO / Tether PERPETUAL FUTURESMEXC2,044 USDT+2,35%——2,070 USDT1,951 USDT1,27 M
Vendi
ZROUSD.PZRO perpetual future quoted in USDDelta Exchange India2,045 USD+2,00%——2,065 USD1,952 USD45,47 K
Vendi
ZROUSDT.PLayerZero/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin2,0429 USDT+2,21%——2,0708 USDT1,9517 USDT2,31 M
Vendi
ZROWETH_360ACF.USDLayerZero / Wrapped Ether on Ethereum (0x360acf12e72044ba3eaaa654e51e4725c699dcb1) in USDUniswap v3 (Ethereum)2,055 USD+2,70%——2,061 USD1,961 USD176,36 K
Vendi
ZROFDUSDZRO / FDUSDBinance2,050 FDUSD+2,19%——2,075 FDUSD1,960 FDUSD36,74 K
Vendi
ZROUSDT.PLAYERZERO / TETHERUS PERPETUAL CONTRACTGate.io2,042 USDT+2,05%——2,068 USDT1,953 USDT300,97 K
Vendi
ZROWETH_105BA8LayerZero / Wrapped Ether on ARBITRUM (0x105ba85d9047dAF3f9FE941D8188d4b9A6900388)Camelot v3 (Arbitrum)0,0004770 WETH−0,87%——0,0004830 WETH0,0004705 WETH5,63 K
Vendi
ZROUSDT.PLayerZero/Tether USD PERPETUAL CONTRACTBitMart2,0435 USDT+2,24%——2,0702 USDT1,9524 USDT3,02 M
Vendi
ZROUSDT.PZRO Perpetual LinearSwap ContractHTX2,0418 USDT+1,55%——2,0670 USDT1,9534 USDT74,81 K
Vendi
ZROUSD.PLayerZero USD PerpetualCrypto.com2,0478 USD+2,11%——2,0718 USD1,9580 USD4,79 K
Vendi
ZROUSDTLayerZero/Tether USDBitMart2,046 USDT+2,30%——2,073 USDT1,952 USDT249,09 K
Vendi
ZROUSDT.PLAYERZERO/TETHERUS PERPETUAL CONTRACTWEEX2,0435 USDT+2,24%——2,0708 USDT1,9526 USDT632,81 K
Vendi
ZROUSD.PMZROUSD Multi Collateral Perpetual Futures ContractKraken2,0512 USD+2,28%——2,0749 USD1,9643 USD34,2 K
Vendi
ZROUSDTLayerZero / Tether USDPoloniex2,160 USDT0,00%——2,160 USDT2,160 USDT0
Vendi