Inizia

ZRO / USDT Spot Trading Pair

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano ZRO / USDT Spot Trading Pair

Ottieni i tassi di cambio della criptovaluta ZRO / USDT Spot Trading Pair su tutti i mercati disponibili. Visualizza le statistiche relative a ZROUSDT, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACTBinance2,2576 USDT−2,29%31,05 M+11,08%2,3570 USDT2,2447 USDT12,43 M
Compra
ZROUSDT.PZROUSDT Perpetual Swap ContractOKX2,258 USDT−2,21%16,07 M+18,50%2,356 USDT2,243 USDT14,33 M
Compra
ZROUSDT.PLayerZero / Tether USD PERPETUAL CONTRACTLBANK2,258 USDT−2,21%12,2 M−1,51%2,354 USDT2,245 USDT4,57 M
Compra
ZROUSDT.PZROUSDT Perpetual ContractBybit2,2563 USDT−2,25%8,29 M+7,07%2,3563 USDT2,2387 USDT3,37 M
Compra
ZROUSDT.PZROUSDT Perpetual ContractZoomex2,2563 USDT−2,25%8,28 M+7,10%2,3563 USDT2,2387 USDT3,37 M
Compra
ZROUSDT.PZRO/USDT Perpetual ContractBingX2,2587 USDT−2,22%7,75 M+6,09%2,3554 USDT2,2433 USDT2,94 M
Compra
ZROUSDTLAYERZERO/TETHERUSWEEX2,259 USDT−1,48%6,27 M+86,03%2,303 USDT2,247 USDT511,07 K
Compra
ZROUSDTZRO / TetherUSBinance2,259 USDT−2,25%5,45 M−3,26%2,358 USDT2,246 USDT2,18 M
Compra
ZROUSDCLAYERZERO/USD COINWEEX2,259 USDC−1,53%3,39 M−5,95%2,303 USDC2,249 USDC272,4 K
Compra
ZROUSDT.PLayerZero/TetherUSToobit2,2577 USDT−2,29%3,21 M−2,45%2,3557 USDT2,2444 USDT1,25 M
Compra
ZROUSDTZROUSDT SPOTBybit2,259 USDT−2,25%2,87 M+36,84%2,358 USDT2,245 USDT1,19 M
Compra
ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACTBitget2,260 USDT−2,25%2,51 M−31,99%2,361 USDT2,244 USDT751,48 K
Compra
ZROUSDT.PZRO Linear Perpetual Futures ContractPhemex2,2576 USDT−2,23%2,08 M+2,73%2,3549 USDT2,2466 USDT807,39 K
Compra
ZROUSDTLayerZero / TetherKuCoin2,2597 USDT−2,23%1,79 M+6,21%2,3576 USDT2,2458 USDT724,47 K
Compra
ZROKRWLayerZero / KRWUpBit3.233,0 KRW−2,09%1,48 M−33,59%3.347,0 KRW3.215,0 KRW606,43 K
Compra
ZROUSDTLayerZero/TetherOKX2,259 USDT−2,29%1,35 M+26,76%2,357 USDT2,246 USDT559,25 K
Compra
ZROUSDT.PLayerZero perpetual contractWhiteBIT2,2591 USDT−2,12%1,22 M+1.122,57%2,3488 USDT2,2356 USDT524,75 K
Compra
ZROUSDT.PLAYERZERO / USDT PERPETUAL SWAP CONTRACTKCEX2,2574 USDT−2,31%1,22 M+22,44%2,3563 USDT2,2491 USDT416,31 K
Compra
ZROUSDCZRO / USD CoinBinance2,260 USDC−2,29%1,15 M+12,26%2,359 USDC2,247 USDC463,5 K
Compra
ZROUSDTLayerZero / Tether USWhiteBIT2,259 USDT−2,25%1,14 M+5,42%2,361 USDT2,242 USDT429,34 K
Compra
ZROUSDTLayerZero / USDTMEXC2,258 USDT−2,34%1,11 M−19,35%2,358 USDT2,247 USDT443,19 K
Compra
ZROUSDTLayerZero/TetherGate.io2,259 USDT−2,29%878,16 K+44,90%2,357 USDT2,246 USDT360,93 K
Compra
ZROUSDTZROUSDT SPOTBitget2,259 USDT−2,21%785,44 K−26,55%2,357 USDT2,246 USDT249,79 K
Compra
ZROUSDT.PZRO USDT PERPETUALPionex2,2583 USDT−2,23%614,73 K+9,70%2,3559 USDT2,2464 USDT258,2 K
Compra
ZROUSDCLayerZero / USDCCoinbase2,259 USDC−2,29%487,87 K−32,70%2,358 USDC2,246 USDC191,14 K
Compra
ZROUSDLayerZero / US DollarCoinbase2,258 USD−2,34%486,8 K−32,86%2,358 USD2,246 USD190,64 K
Compra
ZROKRWZRO / South Korean WonBithumb3.311,0000 KRW+0,21%373,52 K−47,76%3.335,0000 KRW3.285,0000 KRW69,86 K
Compra
ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,258 USDT−2,21%304,97 K−30,11%2,354 USDT2,246 USDT289,71 K
Compra
ZROUSDC.PZRO / USDC PERPETUAL CONTRACTCoinbase2,259 USDC−2,29%273,27 K+16,33%2,357 USDC2,246 USDC112,64 K
Compra
ZROTRYZRO / Turkish LiraBinance94,2 TRY−2,18%206,42 K+55,89%98,1 TRY94,0 TRY87,1 K
Compra
ZROUSDTLAYERZERO/USD TETHERBloFin2,255 USDT−2,34%190,4 K−2,34%2,363 USDT2,248 USDT76,54 K
Compra
ZROUSDTLAYERZERO / USDTKCEX2,260 USDT−2,25%158,02 K−5,37%2,358 USDT2,248 USDT61,88 K
Compra
ZROUSDZRO / U. S. DollarKraken2,264 USD−2,16%133,33 K+17,26%2,356 USD2,250 USD54,33 K
Compra
ZROEURLayerZero / EuroBitvavo1,9161 EUR−2,41%111,93 K+175,05%1,9887 EUR1,9143 EUR48,91 K
Compra
ZROUSDTZRO / USDT Spot Trading PairPhemex2,255 USDT−2,59%108,53 K−2,78%2,360 USDT2,249 USDT43,4 K
Compra
ZROBTCZRO / BitcoinBinance0,00001843 BTC−2,54%70,41 K−40,09%0,00001910 BTC0,00001828 BTC26,81 K
Vendi
ZROUSDZRO / US DollarBinance2,25907218 USD−2,37%63,39 K−41,81%2,35102171 USD2,24905201 USD26,81 K
Compra
ZROUSDCLayerZero / USD CoinWhiteBIT2,257 USDC−2,21%47,04 K−39,04%2,353 USDC2,249 USDC18,24 K
Compra
ZROUSDCZROUSDC SPOTBybit2,259 USDC−2,33%42,49 K−19,34%2,356 USDC2,248 USDC17,01 K
Compra
ZROEURZRO / EuroKraken1,919 EUR−2,34%24,93 K+515,10%1,988 EUR1,916 EUR10,78 K
Compra
ZROUSDLayerZero/USDOKX2,257 USD−2,55%22,83 K−13,05%2,350 USD2,251 USD9,19 K
Compra
ZROUSDLayerZero / USDCrypto.com2,2635 USD−2,35%22,78 K+118,31%2,3557 USD2,2602 USD9,17 K
Compra
ZROUSDTLAYERZERO / TETHERCoinEx2,2563 USDT−2,35%15,93 K−62,18%2,3505 USDT2,2493 USDT6,1 K
Compra
ZROBTCLayerZero / BTCUpBit0,000021920 BTC0,00%3,51 K+637,36%0,000021920 BTC0,000021920 BTC1,13 K
Compra
ZROUSDTZRO / Tether USDHTX2,2870 USDT−0,76%2,45 K+51,15%2,2929 USDT2,2559 USDT314
Compra
ZROUSTZRO / USTBitfinex2,25230000 USDT−2,85%828+636,82%2,34040000 USDT2,25230000 USDT359
Compra
ZROUSDZRO / DollarBitfinex2,27070000 USD−2,11%529−5,17%2,35460000 USD2,26180000 USD209
Compra
ZROTHBLayerZeroBitkub72,44 THB−1,02%521+107,20%72,44 THB72,44 THB40
Compra
ZROBTCZRO / BitcoinBitfinex0,18477840394775e-4 BTC−2,57%480−0,50%0,19034013211503e-4 BTC0,18383408880016e-4 BTC209
Vendi
ZROUSDTLayerZero / TetherCrypto.com2,3169 USDT+0,52%318+12.567,55%2,3392 USDT2,3169 USDT130
Compra
ZROUSDTLayerZero / USDTUpBit2,3800 USDT−1,16%250+276,68%2,3800 USDT2,3780 USDT2
Compra
ZROUSDTLayerZero / Tether USDPoloniex0,963 USDT−75,93%6+210,72%4,900 USDT0,963 USDT5
Vendi adesso
ZROWETH_05BA72.USDLayerZero / Wrapped Ether on ARBITRUM (0x05bA720fC96EA8969f86d7a0B0767BB8DC265232) in USDRamses v2 (Arbitrum)2,262 USD−2,48%——2,348 USD2,247 USD6,3 K
Compra
ZROUSDT.PLAYERZERO/TETHERUS PERPETUAL CONTRACTWEEX2,2581 USDT−2,26%——2,3561 USDT2,2446 USDT782,78 K
Compra
ZROUSDT.PLayerZero/Tether USD PERPETUAL CONTRACTBitMart2,2584 USDT−2,26%——2,3562 USDT2,2460 USDT3,54 M
Compra
ZROWETH_F0346BLayerZero / Wrapped Ether on ARBITRUM (0xf0346b437Fe43e64Fa799C2BD3cf5Db1F7e9327C)PancakeSwap v3 (Arbitrum)0,0005015 WETH−2,68%——0,0005200 WETH0,0004999 WETH9,37 K
Vendi
ZROWETH_F0346B.USDLayerZero / Wrapped Ether on ARBITRUM (0xf0346b437Fe43e64Fa799C2BD3cf5Db1F7e9327C) in USDPancakeSwap v3 (Arbitrum)2,261 USD−2,53%——2,359 USD2,250 USD21,58 K
Compra
ZROUSD.PMZROUSD Multi Collateral Perpetual Futures ContractKraken2,2770 USD−1,54%——2,3521 USD2,2542 USD15,33 K
Compra
ZROWETH_105BA8LayerZero / Wrapped Ether on ARBITRUM (0x105ba85d9047dAF3f9FE941D8188d4b9A6900388)Camelot v3 (Arbitrum)0,0005016 WETH−2,54%——0,0005198 WETH0,0004991 WETH4,29 K
Neutro
ZROWETH_105BA8.USDLayerZero / Wrapped Ether on ARBITRUM (0x105ba85d9047dAF3f9FE941D8188d4b9A6900388) in USDCamelot v3 (Arbitrum)2,262 USD−2,40%——2,349 USD2,246 USD9,88 K
Compra
ZROWETH_360ACF.USDLayerZero / Wrapped Ether on Ethereum (0x360acf12e72044ba3eaaa654e51e4725c699dcb1) in USDUniswap v3 (Ethereum)2,259 USD−2,39%——3,269 USD2,259 USD285,35 K
Compra
ZROUSDTLAYERZERO / TETHERWOO X2,258 USDT−2,29%——2,358 USDT2,245 USDT2,17 M
Compra
ZROUSDT.PLAYERZERO / TETHERUS PERPETUAL CONTRACTGate.io2,258 USDT−2,21%——2,356 USDT2,244 USDT734,53 K
Compra
ZROUSDTLayerZero/Tether USDBitMart2,257 USDT−2,29%——2,359 USDT2,250 USDT176,56 K
Compra
ZROUSD.PZRO perpetual future quoted in USDDelta Exchange India2,253 USD−3,26%——2,351 USD2,246 USD18,8 K
Compra
ZROUSDT.PLayerZero/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin2,2577 USDT−2,24%——2,3558 USDT2,2450 USDT2,35 M
Compra
ZROUSDT.PZRO / Tether PERPETUAL FUTURESMEXC2,258 USDT−2,21%——2,354 USDT2,249 USDT674,47 K
Compra
ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURESWOO X2,2585 USDT−2,33%——2,3579 USDT2,2429 USDT13,81 M
Compra
ZROFDUSDZRO / FDUSDBinance2,261 FDUSD−2,67%——2,361 FDUSD2,259 FDUSD41,52 K
Compra
ZROWETH_05BA72LayerZero / Wrapped Ether on ARBITRUM (0x05bA720fC96EA8969f86d7a0B0767BB8DC265232)Ramses v2 (Arbitrum)0,0005017 WETH−2,63%——0,0005191 WETH0,0004992 WETH2,74 K
Vendi
ZROUSD.PLayerZero USD PerpetualCrypto.com2,2585 USD−2,27%——2,3534 USD2,2458 USD8,87 K
Compra
ZROUSDT.PZRO Perpetual LinearSwap ContractHTX2,2560 USDT−1,51%——2,2999 USDT2,2503 USDT6,53 K
Compra