Inizia

Mercato cripto

Tutte le moneteClassifica per valore totale bloccatoCripto DeFiRialziRibassiA elevata capitalizzazioneSmall capPiù scambiateLa maggior parte degli indirizzi con saldoIndirizzi più attivi giornalmenteMaggior numero di transazioniVolume di transazioni più elevatoOfferta più bassaOfferta più altaPiù costosePiù volatiliMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimaneCrea altri elenchi nello Screener
Tutte le moneteClassifica per valore totale bloccatoCripto DeFiRialziRibassiA elevata capitalizzazioneSmall capPiù scambiateLa maggior parte degli indirizzi con saldoIndirizzi più attivi giornalmenteMaggior numero di transazioniVolume di transazioni più elevatoOfferta più bassaOfferta più altaPiù costosePiù volatiliMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimane
Crea altri elenchi nello Screener

Le monete più costose

Esplora le criptovalute ad alto prezzo, dal Bitcoin ai progetti meno noti. Consultate l'elenco sottostante con le variazioni, il volume e altre statistiche importanti per scoprire potenziali investimenti.
Strumento
Rank
Prezzo
Variazione %
24h
Cap mercato
Volume
24h
Offerta circolante
Vol / Cap mercato
Social dominance %
Categoria
Valutazione tecnica
EBTCether.fi Staked BTC35871.007,66 USD+2,38%71,32 M USD—1 K——Asset reipotecati
Vendi
GTBTCGTBTC26670.956,73 USD+2,32%212,83 M USD15,11 K USD3 K0,0001—Wrapped Token, Asset reipotecati
Vendi
LBTCLombard Staked BTC23170.898,57 USD+2,31%835,49 M USD712,54 K USD11,78 K0,0009—Asset reipotecati
Vendi
KBTCKraken Wrapped Bitcoin—70.828,20 USD+2,15%—————Asset reipotecati
Vendi
CBBTCCoinbase Wrapped BTC21070.787,72 USD+2,28%5,88 B USD532,28 M USD83,11 K0,09050,07%Wrapped Token, Asset reipotecati
Vendi
BTCBitcoin170.747,34 USD+2,38%1,41 T USD47,72 B USD19,99 M0,033721,91%Criptovalute, Layer 1
Vendi
TBTCtBTC24470.697,93 USD+2,35%481,79 M USD11,07 M USD6,81 K0,0230—Asset reipotecati
Vendi
XSOLVBTCxSolvBTC29070.667,40 USD+2,24%123,92 M USD—1,75 K—0,00%Asset reipotecati
Vendi
WBTCWrapped Bitcoin20570.587,97 USD+2,37%8,59 B USD479,4 M USD121,76 K0,05580,05%Privacy, Wrapped Token, Criptovalute, Asset reipotecati, Portafoglio World Liberty Financial
Vendi
SBTCsBTC25070.514,42 USD+1,66%308,15 M USD9,29 K USD4,37 K0,0000—Asset reipotecati
Vendi
TBTCtBTC—69.194,50 USD+13,33%————0,02%Asset reipotecati
Vendi
CCKBTCChain-key Bitcoin81669.192,53 USD−1,99%17,51 M USD14,57 K USD2530,0008—DePIN, Asset reipotecati
Vendi
TBCTen Best Coins6798.447,84 USD+1,80%25,42 M USD787,7 K USD3,01 K0,0310——
Vendi
UGOLDUGOLD Inc.2025.499,79 USD+1,08%17,68 B USD23,67 M USD3,22 M0,0013——
Compra
COREcVault.finance4375.310,17 USD−1,28%53,1 M USD2 K USD10 K0,00000,13%DeFi, DAO
Strong sell
ULTIMAUltima2725.305,21 USD−1,05%198,46 M USD14,85 M USD37,41 K0,07480,00%Web3
Vendi
PAXGPAX Gold325.004,81 USD+1,07%2,3 B USD151,34 M USD459,01 K0,06590,08%Asset del mondo reale
Compra
XAUTTether Gold314.968,40 USD+1,10%2,58 B USD240,89 M USD519,83 K0,09330,12%Asset del mondo reale
Compra
XNKKinka—4.965,81 USD+0,03%——————
Compra
YFIyearn.finance1873.040,89 USD+3,85%106,65 M USD34,67 M USD35,07 K0,32510,03%DeFi, DAO
Vendi
WSTETHLido wstETH2032.610,97 USD+4,25%9,62 B USD21,76 M USD3,69 M0,00230,02%Derivati, Asset reipotecati
Vendi
RETHRocket Pool ETH2292.465,35 USD+4,24%861,3 M USD1,37 M USD349,36 K0,00160,02%Derivati, Asset reipotecati
Vendi
SFRXETHFrax Staked Ether2632.434,45 USD+4,05%216,45 M USD—88,91 K—0,00%Derivati, Asset reipotecati
Vendi
CBETHCoinbase Wrapped Staked ETH2522.390,89 USD+4,51%307,96 M USD4,45 M USD128,8 K0,01440,00%Derivati, Asset reipotecati
Vendi
SWETHswETH5152.367,86 USD+4,13%40,76 M USD19,3 K USD17,22 K0,00050,00%Derivati, Asset reipotecati
Vendi
WBETHWrapped Beacon ETH2062.319,91 USD+4,48%7,81 B USD13,71 M USD3,36 M0,00180,03%Derivati, Asset reipotecati
Vendi
WEETHWrapped eETH2082.319,17 USD+3,96%6,63 B USD3,19 M USD2,86 M0,00050,02%Privacy, Wrapped Token, DeFi, Asset reipotecati
Vendi
METHMantle Staked Ether2372.313,44 USD+3,99%628,59 M USD5,13 M USD271,71 K0,00820,27%Derivati, Asset reipotecati
Vendi
CMETHMantle Restaked Ether2802.311,26 USD+4,30%168,27 M USD16,67 M USD72,81 K0,0991—Derivati, Asset reipotecati
Vendi
LSETHLiquid Staked ETH2402.305,81 USD+2,23%592,81 M USD53,66 K USD257,09 K0,00010,00%Derivati, Asset reipotecati
Vendi
EZETHRenzo Restaked ETH2452.276,29 USD+4,19%470,36 M USD102,02 K USD206,64 K0,00020,00%Derivati, Asset reipotecati
Vendi
RSETHKelp DAO Restaked ETH2212.263,65 USD+4,37%1,35 B USD213,98 K USD594,24 K0,00020,01%Derivati, Asset reipotecati
Vendi
RSWETHRestaked Swell Ethereum5572.241,08 USD+3,59%35,8 M USD20,4 K USD15,97 K0,00060,00%Derivati, Asset reipotecati
Vendi
CDCETHCrypto.com Staked ETH3302.224,61 USD+1,21%81,02 M USD24,02 K USD36,42 K0,0003—Asset reipotecati
Vendi
AETHWETHAave Ethereum WETH2092.143,02 USD−3,93%6,53 B USD—3,05 M——Asset management, Asset reipotecati
Vendi
WETHWETH2072.131,47 USD+4,62%7,19 B USD2,1 B USD3,38 M0,29160,01%Privacy, Wrapped Token, DePIN, Asset reipotecati
Vendi
ETHEthereum22.131,22 USD+4,42%257,22 B USD34,56 B USD120,69 M0,13448,33%Piattaforme smart contract, Layer 1, Portafoglio World Liberty Financial
Vendi
STETHLido Staked ETH2012.128,74 USD+4,43%20,37 B USD103,87 M USD9,57 M0,00510,11%Derivati, DeFi, Asset reipotecati, Portafoglio World Liberty Financial
Vendi
BETHBeacon ETH2652.126,89 USD+4,53%214,76 M USD13,13 M USD100,97 K0,0611—Asset reipotecati
Vendi
FRXETHFrax Finance - Frax Ether2992.120,00 USD+4,14%110,6 M USD355,57 K USD52,17 K0,00320,00%Derivati, DeFi
Vendi
ASMLONASML Holding NV Tokenized Stock (Ondo)15931.410,95 USD−0,22%2,41 M USD—1,71 K——DeFi, Asset del mondo reale
Compra
MKRMaker2271.200,00 USD−0,77%1,02 B USD115,89 K USD847,23 K0,00010,02%Lending & Borrowing, DeFi, DAO, Made in America, Asset del mondo reale
Strong sell
LLYXEli Lilly tokenized stock (xStock)18311.070,84 USD+1,07%1,42 M USD157,78 K USD1,33 K0,1110—DeFi, Asset del mondo reale
Compra
LLYONEli Lilly Tokenized Stock (Ondo)13321.067,91 USD−0,08%4,4 M USD1,5 M USD4,12 K0,3418—DeFi, Asset del mondo reale
Compra
CCOSTONCostco Tokenized Stock (Ondo)18831.002,12 USD−0,19%1,25 M USD684,06 K USD1,25 K0,5463—DeFi, Asset del mondo reale
Compra
GGSONGoldman Sachs Tokenized Stock (Ondo)1921931,63 USD−0,33%1,15 M USD692,17 K USD1,23 K0,6030—DeFi, Asset del mondo reale
Neutro
NFLXONNetflix Tokenized Stock (Ondo)1929824,06 USD+0,44%1,13 M USD474,56 K USD1,37 K0,4209—DeFi, Asset del mondo reale
Vendi
NFLXXNetflix tokenized stock (xStock)1671811,47 USD−0,00%2,03 M USD14,54 K USD2,5 K0,0072—DeFi, Asset del mondo reale
Vendi
CCATONCaterpillar Tokenized Stock (Ondo)2994727,14 USD+0,07%31 USD125,07 K USD04.090,9152—DeFi, Asset del mondo reale
Neutro
SPYXSP500 tokenized ETF (xStock)536693,01 USD+0,01%38,58 M USD1,81 M USD55,67 K0,0470—DeFi, Asset del mondo reale
Compra
SPYONSPDR S&P 500 Tokenized ETF (Ondo)657691,92 USD−0,08%27,18 M USD1,68 M USD39,29 K0,0619—Asset del mondo reale
Compra
METAXMeta tokenized stock (xStock)618665,77 USD+0,31%30,5 M USD2,15 M USD45,81 K0,0703—DeFi, Asset del mondo reale
Vendi
METAONMeta Platforms Tokenized Stock (Ondo)1518664,57 USD+0,08%2,88 M USD436,32 K USD4,34 K0,1513—DeFi, Asset del mondo reale
Neutro
BNBBNB5643,05 USD+0,54%87,69 B USD1,89 B USD136,36 M0,02160,39%Piattaforme smart contract, Centralized-exchange, Layer 1, Token Exchange
Vendi
LMTONLockheed Tokenized Stock (Ondo)1315632,29 USD+0,03%4,66 M USD1,17 M USD7,37 K0,2520—DeFi, Asset del mondo reale
Compra
QQQXNasdaq tokenized ETF (xStock)547612,80 USD+0,20%36,9 M USD2,13 M USD60,21 K0,0577—DeFi, Asset del mondo reale
Vendi
QQQONInvesco QQQ Tokenized ETF (Ondo)710610,01 USD−0,17%22,72 M USD423,03 K USD37,24 K0,0186—Asset del mondo reale
Vendi
UCNUchain615605,36 USD−4,32%30,27 M USD6,86 M USD50 K0,2265——
Vendi
MAONMastercard Tokenized Stock (Ondo)1922549,20 USD+0,13%1,15 M USD1,48 M USD2,09 K1,2930—DeFi, Asset del mondo reale
Neutro
MAXMastercard tokenized stock (xStock)2182548,44 USD+0,23%575,86 K USD13,74 K USD1,05 K0,0239—DeFi, Asset del mondo reale
Neutro
BCHBitcoin Cash10525,14 USD+0,29%10,5 B USD553,64 M USD19,99 M0,05270,16%Criptovalute, Layer 1, Made in America
Vendi
NNOWONServiceNow Tokenized Stock (Ondo)2013507,84 USD+0,11%881,06 K USD138,08 K USD1,73 K0,1567—DeFi, Asset del mondo reale
Vendi
LLINONLinde plc Tokenized Stock (Ondo)1804456,94 USD−0,07%1,5 M USD99,41 K USD3,29 K0,0661—DeFi, Asset del mondo reale
Neutro
GGLDONSPDR Gold Shares Tokenized Stock (Ondo)2990454,61 USD−0,09%209 USD57,34 K USD0274,8630—Asset del mondo reale
Neutro
GLDXGold tokenized ETF (xStock)729454,08 USD+0,31%21,61 M USD425,68 K USD47,6 K0,0197—DeFi, Asset del mondo reale
Compra
SPOTONSpotify Tokenized Stock (Ondo)2255424,28 USD−0,01%484,54 K USD705,16 K USD1,14 K1,4553—DeFi, Asset del mondo reale
Vendi
TSLAONTesla Tokenized Stock (Ondo)805412,03 USD+0,10%17,99 M USD247,63 K USD43,66 K0,0138—DeFi, Asset del mondo reale
Vendi
TSLAXTesla tokenized stock (xStock)371411,73 USD+0,38%67,73 M USD4,31 M USD164,5 K0,06360,01%DeFi, Asset del mondo reale
Vendi
MSFTONMicrosoft Tokenized Stock (Ondo)1324403,69 USD−0,07%4,55 M USD1,3 M USD11,28 K0,2864—DeFi, Asset del mondo reale
Vendi
CCVNAONCarvana Tokenized Stock (Ondo)2995402,87 USD+0,02%18 USD716,01 K USD038.827,0459—Asset del mondo reale
Vendi
CCRWDONCrowdStrike Tokenized Stock (Ondo)2969399,45 USD+0,24%3,87 K USD55,52 K USD1014,3408—Asset del mondo reale
Vendi
CRWDXCrowdStrike tokenized stock (xStock)2286395,19 USD−0,66%442,61 K USD78,39 K USD1,12 K0,1771—DeFi, Asset del mondo reale
Vendi
MUONMicron Technology Tokenized Stock (Ondo)677394,80 USD+0,11%25,67 M USD807,54 K USD65,02 K0,0315—DeFi, Asset del mondo reale
Neutro
HDXHome Depot tokenized stock (xStock)2177388,36 USD−1,43%582,54 K USD13,51 K USD1,5 K0,0232—DeFi, Asset del mondo reale
Strong buy
TSMONTaiwan Semiconductor Manufacturing Tokenized Stock (Ondo)1426351,20 USD−0,02%3,43 M USD8,74 M USD9,77 K2,5472—DeFi, Asset del mondo reale
Strong buy
VTIXVanguard tokenized ETF (xStock)853340,60 USD+0,13%15,2 M USD204,87 K USD44,64 K0,0135—DeFi, Asset del mondo reale
Vendi
AVGOXBroadcom tokenized stock (xStock)1849334,52 USD+0,35%1,35 M USD1,04 M USD4,05 K0,7674—DeFi, Asset del mondo reale
Neutro
AVGOONBroadcom Tokenized Stock (Ondo)1782334,39 USD+0,21%1,56 M USD358,42 K USD4,65 K0,2304—DeFi, Asset del mondo reale
Neutro
VONVisa Tokenized Stock (Ondo)2728332,49 USD+0,02%96,94 K USD220,09 K USD2922,2705——
Neutro
MCDONMcDonald's Tokenized Stock (Ondo)1506330,00 USD+0,11%2,94 M USD218,23 K USD8,9 K0,0743——
Compra
MCDXMcDonald's tokenized stock (xStock)2051329,60 USD−0,11%794,49 K USD1,93 M USD2,41 K2,4314—DeFi, Asset del mondo reale
Compra
XMRMonero17327,12 USD−1,26%6,03 B USD74,92 M USD18,45 M0,01240,29%Privacy, Criptovalute, Layer 1
Vendi
JPMONJPMorgan Chase Tokenized Stock (Ondo)1554324,57 USD−0,01%2,65 M USD1,16 M USD8,18 K0,4361—DeFi, Asset del mondo reale
Compra
GOOGLONAlphabet Class A Tokenized Stock (Ondo)399324,19 USD+0,15%62,06 M USD—191,42 K——DeFi, Asset del mondo reale
Vendi
GOOGLXAlphabet tokenized stock (xStock)553323,58 USD+0,15%36,11 M USD—111,61 K——DeFi, Asset del mondo reale
Neutro
GEONGeneral Electric Tokenized Stock (Ondo)1809321,59 USD+0,08%1,49 M USD61,46 K USD4,62 K0,0414—DeFi, Asset del mondo reale
Compra
AAMATONApplied Materials Tokenized Stock (Ondo)2890320,95 USD+0,02%22,14 K USD—69——DeFi, Asset del mondo reale
Compra
IBMONIBM Tokenized Stock (Ondo)1614301,44 USD+0,09%2,29 M USD658,69 K USD7,58 K0,2883—DeFi, Asset del mondo reale
Vendi
UNHXUnitedHealth tokenized stock (xStock)2014280,29 USD+0,34%882,91 K USD100,9 K USD3,15 K0,1143—DeFi, Asset del mondo reale
Strong sell
AAPLXApple tokenized stock (xStock)662278,66 USD+0,55%26,75 M USD—96 K——DeFi, Asset del mondo reale
Compra
AAPLONApple Tokenized Stock (Ondo)1404277,86 USD−0,03%3,64 M USD—13,12 K——DeFi, Asset del mondo reale
Compra
UNHONUnitedHealth Tokenized Stock (Ondo)1953277,39 USD−0,39%1,06 M USD1,22 M USD3,81 K1,1597—DeFi, Asset del mondo reale
Vendi
ADBEONAdobe Tokenized Stock (Ondo)1947268,52 USD+0,06%1,07 M USD—3,99 K——DeFi, Asset del mondo reale
Vendi
BBAONBoeing Tokenized Stock (Ondo)1820243,22 USD+0,02%1,43 M USD123,56 K USD5,89 K0,0862—DeFi, Asset del mondo reale
Compra
ACNXAccenture tokenized stock (xStock)2242242,41 USD+0,10%509,06 K USD—2,1 K——DeFi, Asset del mondo reale
Vendi
HONXHoneywell tokenized stock (xStock)854241,49 USD+0,03%15,22 M USD729,49 K USD63,02 K0,0479—DeFi, Asset del mondo reale
Strong buy
JJNJONJohnson & Johnson Tokenized Stock (Ondo)2981239,50 USD+0,03%970 USD723,45 K USD4745,6712—Asset del mondo reale
Compra
ZECZcash24237,15 USD+2,10%3,92 B USD353,75 M USD16,52 M0,09030,89%Privacy, Criptovalute, Layer 1, Made in America
Vendi
ACNONAccenture Tokenized Stock (Ondo)1862235,17 USD−0,18%1,32 M USD—5,6 K——DeFi, Asset del mondo reale
Vendi
LLRCXONLam Research Tokenized Stock (Ondo)2976230,79 USD−0,03%2,07 K USD750,32 K USD9362,1540—Asset del mondo reale
Strong buy
Crea altri elenchi nello Screener