Inizia

Indici di mercato

Tutti gli indiciIndici mondiali principaliIndici Stati UnitiSettori S&PIndici valutariAmericaEuropaAsiaPacificoMedio OrienteAfrica
Tutti gli indiciIndici mondiali principaliIndici Stati UnitiSettori S&PIndici valutariAmericaEuropaAsiaPacificoMedio OrienteAfrica

Indici principali dell'economia statunitense

Il mercato azionario statunitense, che rappresenta il 75% della capitalizzazione di mercato globale, è il più grande del mondo. I suoi indici fungono da indicatori efficaci per i settori e le attività economiche e sono comunemente utilizzati per gli investimenti in indici attraverso i fondi.
Simbolo
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SPXS&P 5005.958,37 USD+0,70%+41,45 USD5.958,62 USD5.907,36 USD
Compra
SVXS&P 500 Value1.888,90 USD+0,75%+14,13 USD1.888,91 USD1.870,28 USD
Compra
MIDS&P 4003.088,23 USD+1,06%+32,29 USD3.088,64 USD3.049,09 USD
Compra
OEXS&P 1002.893,13 USD+0,59%+17,01 USD2.893,49 USD2.867,83 USD
Compra
SPGSCIS&P GSCI533,11 USD+0,09%+0,48 USD534,98 USD529,64 USD
Neutro
DJIDow Jones Industrial Average Index42.654,75 USD+0,78%+331,99 USD42.663,68 USD42.232,56 USD
Compra
IXICNASDAQ Composite Index
19.211,10 USD+0,52%+98,78 USD19.213,42 USD19.038,48 USD
Compra
NDXNASDAQ 100 Index
21.427,94 USD+0,43%+92,11 USD21.428,79 USD21.246,42 USD
Compra
RUAUS Small Cap 3000 Index3.390,8542 USD+0,73%+24,7349 USD3.390,8945 USD3.361,9687 USD
Compra
RUTUS Small Cap 2000 Index2.113,2541 USD+0,89%+18,5610 USD2.114,9479 USD2.094,3537 USD
Compra
RUIUS Small Cap 1000 Index3.263,5733 USD+0,73%+23,5860 USD3.263,6047 USD3.235,8267 USD
Compra
NYANYSE COMPOSITE INDEX
19.934,06 USD+0,75%+149,37 USD19.934,06 USD19.754,71 USD
Compra
XAXNYSE AMERICAN COMPOSITE INDEX
5.150,90 USD+0,00%+0,18 USD5.156,24 USD5.098,70 USD
Compra
VIXCBOE Volatility Index
17,24−3,31%−0,5917,9617,15
Vendi
OSXPHLX Oil Service Sector
58,52 USD−0,21%−0,13 USD58,83 USD57,84 USD
Neutro
XAUPHLX GOLD and SILVER SECTOR INDEX
178,36 USD−0,11%−0,19 USD178,39 USD174,74 USD
Compra
HGXPHLX Housing Sector
653,15 USD+1,47%+9,47 USD653,24 USD644,43 USD
Compra
UTYPHLX Utility Sector
1.023,29 USD+1,25%+12,59 USD1.023,29 USD1.007,11 USD
Compra adesso
SOXPHLX Semiconductor
4.922,19 USD−0,21%−10,26 USD4.927,82 USD4.868,75 USD
Compra
SPSIBIS&P Biotechnology Select Industry6.156,30 USD+1,77%+107,33 USD6.167,93 USD6.029,33 USD
Vendi
SP500LVOLS&P 500 Low Volatility11.835,75 USD+1,02%+119,71 USD11.836,07 USD11.699,62 USD
Compra adesso
DJUDow Jones Utility Average1.042,61 USD+1,48%+15,20 USD1.042,64 USD1.027,51 USD
Compra adesso
DJCIWHTDow Jones Commodity Index Wheat tr8,64 USD−1,48%−0,13 USD8,79 USD8,62 USD
Vendi
VXXIDSPS&P 500 VIX Short-Term Futures10.658,86 USD−0,43%−45,80 USD10.755,05 USD10.526,37 USD
Vendi
DJTDow Jones Transportation Average15.159,33 USD+0,79%+118,21 USD15.189,82 USD15.022,77 USD
Compra
DJCISIDow Jones Commodity Silver626,37 USD−0,89%−5,64 USD636,45 USD619,60 USD
Vendi
DJCIGCDow Jones Commodity Gold1.111,14 USD−0,93%−10,38 USD1.133,29 USD1.099,69 USD
Neutro
DWCPFDow Jones US Completion Total Stock Market2.224,72 USD+1,00%+21,98 USD2.226,21 USD2.200,86 USD
Compra
DJCIGRDow Jones Commodity Grains217,97 USD−0,67%−1,48 USD220,74 USD217,73 USD
Vendi adesso
DE30Dow Jones Germany Titans 30701,63 EUR+0,04%+0,25 EUR705,45 EUR698,75 EUR
Compra
DJCIIKDow Jones Commodity Nickel354,63 USD−1,43%−5,15 USD360,93 USD354,30 USD
Vendi
SPSIOPS&P Oil And Gas Exploration And Production Select Industry4.832,60 USD−0,21%−9,96 USD4.856,48 USD4.779,10 USD
Neutro
W1DOWDow Jones Global661,11 USD+0,46%+3,04 USD661,14 USD657,10 USD
Compra
DJCIENDow Jones Commodity Energy112,83 USD+0,65%+0,73 USD113,07 USD111,25 USD
Neutro
DJCIKCDow Jones Commodity Coffee343,82 USD−2,27%−7,98 USD351,95 USD340,69 USD
Vendi
REITDow Jones Equity All Reit tr2.663,49 USD+1,26%+33,16 USD2.664,46 USD2.627,95 USD
Compra adesso
DJCISBDow Jones Commodity Sugar233,50 USD−0,63%−1,48 USD236,44 USD231,65 USD
Vendi adesso
DJCICCDow Jones Commodity Cocoa819,68 USD+5,94%+45,94 USD825,28 USD764,88 USD
Compra adesso
DJADow Jones Composite Average Index13.371,02 USD+0,87%+115,84 USD13.372,74 USD13.240,10 USD
Compra adesso
IIXCONASDAQ Computer
17.530,14 USD+0,26%+45,08 USD17.544,21 USD17.352,86 USD
Compra
BBR20Dow Jones Brazil Titans 20 ADR Index17.780,13 USD+0,20%+35,23 USD17.785,26 USD17.505,76 USD
Compra
DXYU.S. Dollar Currency Index
100,977 USD+0,17%+0,168 USD101,259 USD100,521 USD
Neutro
DDJUSSCDow Jones U.S. Semiconductors Index19.763,79 USD−0,12%−24,63 USD19.881,15 USD19.523,23 USD
Compra
SSP600S&P 6001.322,40 USD+0,82%+10,77 USD1.323,85 USD1.310,25 USD
Compra
VIXVOLATILITY S&P 50017,25 USD−3,20%−0,57 USD17,96 USD17,15 USD
Vendi
RUTRussell 2000 Index
2.113,25 USD+0,89%+18,56 USD2.114,95 USD2.094,35 USD
Compra
SSPXTRS&P 500 Total Return13.145,88 USD+0,71%+93,15 USD13.145,88 USD13.033,42 USD
Compra
NNYFANGNYSE FANG+ Index
13.631,614 USD+0,32%+43,288 USD13.653,466 USD13.513,644 USD
Compra
VXNCBOE NASDAQ 100 Volatility
21,20−3,15%−0,6921,8321,00
Vendi
IIXTCNASDAQ Telecommunications
493,73 USD+0,35%+1,74 USD493,98 USD490,07 USD
Compra
DXYU.S. Dollar Currency Index100,976 USD+0,17%+0,168 USD101,259 USD100,521 USD
Neutro
SSP600TRS&P 600 (TR)1.913,70 USD+0,84%+15,94 USD1.915,83 USD1.896,15 USD
Compra
IINDSNasdaq Industrial
11.933,64 USD+0,86%+101,25 USD11.934,28 USD11.838,61 USD
Compra
RUIRUSSELL 1000 INDEX
3.263,57 USD+0,73%+23,58 USD3.263,60 USD3.235,83 USD
Compra
IINSRNASDAQ Insurance
16.081,35 USD+1,11%+176,90 USD16.083,72 USD15.904,05 USD
Compra
XAXNYSE American Composite Index5.150,8963 USD+0,00%+0,1782 USD5.156,2381 USD5.098,6956 USD
Compra
OOFINNASDAQ Other Finance
13.218,67 USD+1,52%+197,81 USD13.227,09 USD13.053,42 USD
Compra
TTRANNASDAQ Transportation
6.317,35 USD+0,65%+40,89 USD6.328,32 USD6.251,86 USD
Neutro
NYANYSE Composite Index19.934,0576 USD+0,75%+149,3676 USD19.934,0617 USD19.754,7065 USD
Compra
SPXS&P 500 Index
5.958,38+0,70%+41,455.958,625.907,36
Compra
OEXS&P 100 Index
2.893,14+0,59%+17,012.893,492.867,83
Compra