Indici di mercato

Indici principali dell'economia statunitense

Il mercato azionario statunitense, che rappresenta il 75% della capitalizzazione di mercato globale, è il più grande del mondo. I suoi indici fungono da indicatori efficaci per i settori e le attività economiche e sono comunemente utilizzati per gli investimenti in indici attraverso i fondi.
Simbolo
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SPXS&P 5005307.02−0.27%−14.405323.185286.01
Compra
SVXS&P 500 Value1825.65−0.27%−4.901832.911821.26
Compra
MIDS&P 4002990.08−0.81%−24.443013.852981.55
Compra
OEXS&P 1002527.85−0.31%−7.882536.262516.78
Compra
SPGSCIS&P GSCI583.18−0.98%−5.77588.94581.87
Neutro
DJIDow Jones Industrial Average Index39671.05−0.51%−201.9539890.9139559.09
Compra
IXICNASDAQ Composite Index
16801.54−0.18%−31.0816855.2716712.09
Compra
NDXNASDAQ 100 Index
18705.20−0.05%−8.6018756.6918606.16
Compra
RUAUS Small Cap 3000 Index3030.8031−0.33%−10.16243041.21133019.4705
Compra
RUTUS Small Cap 2000 Index2081.7091−0.79%−16.64592096.89292075.7820
Compra
RUIUS Small Cap 1000 Index2903.1646−0.35%−10.23542912.60312892.1688
Compra
NYANYSE COMPOSITE INDEX
18337.91+0.01%2.2918352.0918300.15
Compra
XMINYSE ARCA MAJOR MARKET
3682.07+0.21%7.773689.383674.29
Compra
XAXNYSE AMERICAN COMPOSITE INDEX
4954.85−0.38%−18.874978.704922.32
Compra
VIXCBOE Volatility Index
12.29+3.63%0.4312.8111.78
Vendi
OSXPHLX Oil Service Sector
85.33−3.38%−2.9888.1184.91
Vendi
XAUPHLX GOLD and SILVER SECTOR INDEX
144.70−3.85%−5.80148.95144.02
Compra
HGXPHLX Housing Sector
690.08−2.38%−16.79703.19687.66
Vendi
UTYPHLX Utility Sector
918.76−1.19%−11.08928.12917.70
Compra
SOXPHLX Semiconductor
5126.81+1.03%52.425140.825074.37
Compra adesso
DJCIENDow Jones Commodity Energy133.32−0.82%−1.10134.39132.32
Vendi
SPSIBIS&P Biotechnology Select Industry7178.93+0.65%46.067252.367120.52
Compra
VXXIDSPS&P 500 VIX Short-Term Futures0.99+2.04%0.020.990.95
Vendi
DJCIGCDow Jones Commodity Gold833.33−1.38%−11.69847.13831.60
Compra
SP500LVOLS&P 500 Low Volatility10582.94−0.02%−2.5410617.6410561.84
Compra
DJCISBDow Jones Commodity Sugar242.14−1.94%−4.79247.34242.02
Vendi adesso
DJUDow Jones Utility Average945.04−1.05%−9.98954.54943.61
Compra
W1DOWDow Jones Global598.04−0.37%−2.25600.56596.59
Compra
SPSIOPS&P Oil And Gas Exploration And Production Select Industry5757.40−1.54%−89.815847.225714.16
Vendi
DJCISIDow Jones Commodity Silver608.26−2.21%−13.77628.32606.72
Compra
REITDow Jones Equity All Reit tr2369.52−0.87%−20.832392.912363.25
Compra
DJADow Jones Composite Average Index12600.44−0.41%−51.7412657.8112568.26
Compra
DJCIWHTDow Jones Commodity Index Wheat tr12.70−0.70%−0.0913.1112.60
Compra adesso
DJCICCDow Jones Commodity Cocoa560.86+1.94%10.68569.28542.65
Vendi
DWCPFDow Jones US Completion Total Stock Market2050.61−0.65%−13.382065.092043.39
Compra
DJCIAGCDow Jones Commodity Agriculture Capped Component301.99+0.61%1.83303.05300.14
Compra adesso
DE30Dow Jones Germany Titans 30563.89−0.17%−0.96564.93561.85
Compra
DJCIIKDow Jones Commodity Nickel465.42−3.67%−17.72485.04462.09
Compra
DJCIGRDow Jones Commodity Grains252.62+0.50%1.25254.12251.11
Compra adesso
DJTDow Jones Transportation Average15194.60+0.16%23.7115251.6615137.36
Vendi adesso
DJCIKCDow Jones Commodity Coffee206.90+0.00%0.01206.90206.90
Compra
BBR20Dow Jones Brazil Titans 20 ADR Index18481.74−1.91%−359.4318841.1818480.33
Vendi adesso
IIXCONASDAQ Computer
15452.70−0.09%−13.5715519.6115350.22
Compra
SPXS&P 500 Index
5307.01−0.27%−14.405323.185286.01
Compra
TTRANNASDAQ Transportation
6533.01+0.59%38.276544.386492.11
Vendi
SSP600S&P 6001327.42−0.69%−9.171336.051323.16
Compra
DXYU.S. Dollar Currency Index104.908+0.27%0.286104.969104.557
Compra
DXYU.S. Dollar Currency Index
104.921+0.29%0.299104.969104.557
Compra
IIXTCNASDAQ Telecommunications
384.16+0.07%0.26385.63382.41
Vendi
OEXS&P 100 Index
2527.84−0.31%−7.882536.262516.78
Compra
SSPXTRS&P 500 Total Return11555.83−0.27%−31.2111590.8811510.17
Compra
XAXNYSE American Composite Index4866.0739−1.79%−88.78014954.85414845.4243
Vendi
IINSRNASDAQ Insurance
14350.23+0.01%1.1414456.6414329.34
Compra
INDSPACER FDS TR
9882.83−0.54%−53.989928.339839.97
Compra
VXNCBOE NASDAQ 100 Volatility
16.40+5.74%0.8916.6915.21
Vendi
OOFINNASDAQ Other Finance
11138.36−0.63%−70.8111232.4711107.84
Compra
DDJUSSCDow Jones U.S. Semiconductors Index16386.51+0.21%34.7016478.6916173.76
Compra
SSP600TRS&P 600 (TR)1889.04−0.68%−12.871901.351883.01
Compra
NYANYSE Composite Index18236.6373−0.55%−101.272418337.909818192.8038
Compra