Indici di mercato

Tutti gli indici in un unico posto

Un indice di mercato misura la performance di un paniere di attività per aiutare a farsi un'idea del sentiment del mercato o di un settore. Di seguito è possibile vedere, sfogliare e confrontare i principali indici, gli indici statunitensi e altri ancora.
Simbolo
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SPXS&P 5006.114,62 USD−0,01%−0,46 USD6.127,47 USD6.107,62 USD
Compra adesso
IXICUS Composite Index20.026,77 USD+0,41%81,13 USD20.045,76 USD19.932,15 USD
Compra adesso
DJIDow Jones Industrial Average Index44.546,09 USD−0,37%−165,35 USD44.769,05 USD44.498,96 USD
Compra
VIXCBOE Volatility Index
14,77−2,19%−0,3315,4214,74
Vendi adesso
TSXS&P/TSX Composite index
25.483,23 CAD−0,84%−215,28 CAD25.701,27 CAD25.470,77 CAD
Compra
UKXUK 100 INDEX8.732,45 GBP−0,37%−32,28 GBP8.767,73 GBP8.717,54 GBP
Compra
DAXDAX Index
22.513,42 EUR−0,44%−98,60 EUR22.609,97 EUR22.467,37 EUR
Compra
PX1CAC 40 Index
8.178,54 EUR+0,18%14,43 EUR8.212,64 EUR8.155,45 EUR
Compra adesso
FTMIBMILANO ITALIA BORSA INDEX37.977,58 EUR+0,18%69,53 EUR38.152,37 EUR37.835,64 EUR
Compra
NI225Japan 225 Index39.149,21 JPY−0,79%−312,04 JPY39.543,93 JPY39.133,94 JPY
Compra
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)2.591,06 KRW+0,31%7,88 KRW2.600,57 KRW2.582,84 KRW
Compra
000001SSE Composite Index
3.346,7242 CNY+0,43%14,2416 CNY3.349,0836 CNY3.322,5289 CNY
Compra
399001Shenzhen Component Index10.749,4562 CNY+1,16%122,8323 CNY10.760,8608 CNY10.616,0193 CNY
Compra
HSIHang Seng Index22.620,33 HKD+3,69%805,96 HKD22.620,33 HKD22.027,07 HKD
Compra adesso
STISTRAITS TIMES INDEX3.877,51 SGD−0,13%−5,07 SGD3.880,90 SGD3.863,94 SGD
Compra
XJOS&P/ASX 200 Index
8.555,8 AUD+0,19%15,8 AUD8.615,2 AUD8.540,0 AUD
Compra
NZ50GS&P/NZX 50 Gross Index
12.989,18 NZD+0,64%83,20 NZD12.989,18 NZD12.894,56 NZD
Compra adesso
FBMKLCIFTSE Bursa Malaysia KLCI Index
1.591,60 MYR−0,04%−0,68 MYR1.595,01 MYR1.587,58 MYR
Neutro
COMPOSITEIDX Composite Index
6.638,4590 IDR+0,38%24,8910 IDR6.679,3970 IDR6.609,6710 IDR
Vendi
SX5ESTOXX 505.493,41 EUR−0,13%−7,10 EUR5.520,58 EUR5.483,20 EUR
Compra
IBCIBEX 35 Index
12.956,00 EUR+0,15%19,70 EUR12.984,40 EUR12.879,30 EUR
Compra
SMISwiss Market Index
12.839,87 CHF−0,84%−109,19 CHF12.944,06 CHF12.815,63 CHF
Compra
WIG20WIG20 Index
2.575,77 PLN−0,74%−19,15 PLN2.603,79 PLN2.565,59 PLN
Compra
AEXAEX-Index
946,61 EUR+0,00%0,03 EUR950,59 EUR945,05 EUR
Compra
BEL20BEL 20 Index
4.396,58 EUR−0,82%−36,30 EUR4.433,68 EUR4.392,70 EUR
Compra
OMXH25OMX Helsinki 25 Index
4.709,6338 EUR+0,14%6,7522 EUR4.725,7991 EUR4.679,2187 EUR
Compra adesso
OMXS30OMX Stockholm 30 Index
2.716,9914 SEK−0,27%−7,2577 SEK2.729,1280 SEK2.714,2151 SEK
Compra
OMXC25OMX Copenhagen 25 Index
1.787,95960 DKK−0,07%−1,25600 DKK1.797,35560 DKK1.782,68050 DKK
Neutro
BELEX15BELEX 15 Index
1.128,20 RSD+0,01%0,14 RSD1.128,20 RSD1.117,16 RSD
Neutro
OMXRGIOMX Riga Gross Index
875,5483 EUR+0,00%0,0304 EUR881,3258 EUR871,1301 EUR
Compra
OMXTGIOMX Tallinn Gross Index
1.908,4415 EUR+0,57%10,7990 EUR1.914,5449 EUR1.902,3473 EUR
Compra
OMXVGIOMX Vilnius Gross Index
1.189,0947 EUR+0,69%8,1736 EUR1.190,9050 EUR1.182,2928 EUR
Compra adesso
XU100BIST 100 Index
9.877,59 TRY−0,37%−37,09 TRY9.954,21 TRY9.855,10 TRY
Neutro
TA35TA-35 Index
2.499,310 ILS+1,80%44,210 ILS2.499,650 ILS2.451,210 ILS
Compra adesso
SA40SOUTH AFRICA TOP 40 INDEX80.972,25 ZAR+1,13%905,07 ZAR81.266,50 ZAR80.067,17 ZAR
Compra adesso
NIFTYNifty 50 Index22.929,25 INR−0,44%−102,15 INR23.133,70 INR22.774,85 INR
Vendi adesso
SENSEXS&P BSE SENSEX Index
75.939,21 INR−0,26%−199,76 INR76.483,06 INR75.439,64 INR
Vendi adesso
DFMGIDFM General Index
5.361,95 AED+0,80%42,75 AED5.375,40 AED5.327,45 AED
Compra adesso
TASITadawul All Shares Index
12.385,000 SAR−0,01%−0,700 SAR12.392,050 SAR12.351,050 SAR
Compra
GNRIQE Index
10.619,08 QAR+0,23%23,84 QAR10.620,47 QAR10.568,58 QAR
Compra
BHBXBahrain All Share Index
1.891,600 BHD0,00%0,000 BHD1.892,829 BHD1.890,722 BHD
Vendi
EGX30EGX 30 Index
29.997,100 EGP+1,13%335,100 EGP30.003,400 EGP29.662,000 EGP
Compra
IBOVBovespa Index
128.218,59 BRL+2,70%3.368,41 BRL128.481,66 BRL124.849,48 BRL
Compra adesso
MES&P/BMV IPC Index
54.077,94 MXN−0,15%−82,17 MXN54.325,21 MXN53.948,50 MXN
Compra
IMVS&P MERVAL Index
2.387.385,730 ARS+1,43%33.642,050 ARS2.390.258,210 ARS2.334.352,230 ARS
Vendi
ICAPMSCI COLCAP Index
1.548,81 COP+0,86%13,26 COP1.549,59 COP1.535,48 COP
Compra adesso
SP_IPSAS&P IPSA Index
7.359,910 CLP+0,43%31,560 CLP7.366,620 CLP7.328,350 CLP
Compra adesso
SPBLPGPTS&P/BVL Peru General Index TR (PEN)
29.578,250 PEN+0,55%162,930 PEN29.765,140 PEN29.337,580 PEN
Compra
BUXBudapest Stock Exchange Index
87.542,10 HUF−0,95%−841,48 HUF88.772,20 HUF87.526,31 HUF
Compra
GDATHEX Composite Index
1.604,29 EUR+0,21%3,32 EUR1.604,29 EUR1.594,19 EUR
Compra adesso
BETBucharest Exchange Trading Index
17.681,83 RON+0,87%151,77 RON17.688,56 RON17.516,42 RON
Compra adesso
IDX30IDX 30 Index
400,7580 IDR+0,43%1,7350 IDR404,4350 IDR397,7470 IDR
Vendi
RUTUS Small Cap 2000 Index2.279,9807 USD−0,10%−2,2038 USD2.297,7106 USD2.276,6257 USD
Vendi
XAUPHLX GOLD and SILVER SECTOR INDEX161,18 USD−3,71%−6,21 USD167,91 USD160,95 USD
Compra
US30USDUS Wall St 3044.535,2 USD−0,49%−217,3 USD44.772,4 USD44.489,2 USD
Compra
AU200AUDAustralia 2008.514,8 AUD−1,44%−124,2 AUD8.639,8 AUD8.512,8 AUD
Compra
NL25EURNetherlands 25941,550 EUR−0,27%−2,529 EUR950,350 EUR941,200 EUR
Compra
DE30EURGermany 3022.508,0 EUR−0,02%−4,6 EUR22.610,5 EUR22.464,0 EUR
Compra
HK33HKDHong Kong 3322.502,8 HKD+2,65%580,5 HKD22.670,3 HKD21.975,8 HKD
Compra adesso
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index84,6686 USD+0,12%0,1032 USD84,6686 USD84,5654 USD
Vendi
OSXPHLX Oil Service Sector73,14 USD−1,15%−0,85 USD74,90 USD73,05 USD
Vendi
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX313,19 USD+0,52%1,61 USD313,19 USD313,19 USD
Compra
IBEX35IBEX 3512.956,01 EUR+0,15%19,72 EUR12.984,40 EUR12.879,30 EUR
Compra
HGXPHLX Housing Sector693,71 USD+0,53%3,67 USD700,94 USD692,50 USD
Vendi
UTYPHLX Utility Sector986,16 USD−0,55%−5,45 USD997,57 USD985,90 USD
Compra
SXXPSTOXX 600552,42 EUR−0,24%−1,33 EUR554,61 EUR551,56 EUR
Compra
DEU40GERMAN STOCK INDEX (DAX)22.513,43 EUR−0,44%−98,60 EUR22.609,97 EUR22.467,37 EUR
Compra
NYANYSE Composite Index20.130,4852 USD−0,25%−50,8086 USD20.239,2702 USD20.120,7985 USD
Compra
SOXPHLX Semiconductor5.160,94 USD+0,09%4,56 USD5.176,33 USD5.132,92 USD
Compra adesso
XAXNYSE American Composite Index5.100,7135 USD−0,78%−40,2340 USD5.204,8292 USD5.088,3075 USD
Compra
SSMISWISS MARKET INDEX12.839,86 CHF−0,84%−109,19 CHF12.944,06 CHF12.815,63 CHF
Compra
DJIDow Jones Industrial Average Index44.546,08 USD−0,37%−165,35 USD44.769,05 USD44.498,96 USD
Compra
RUIUS Small Cap 1000 Index3.357,3454 USD−0,00%−0,1635 USD3.364,1934 USD3.353,2331 USD
Compra adesso
AEXAEX946,62 EUR+0,00%0,04 EUR950,59 EUR945,05 EUR
Compra
CAC40CAC 408.178,55 EUR+0,18%14,43 EUR8.212,64 EUR8.155,45 EUR
Compra adesso
NZ50GNZX 50 INDEX12.989,18 NZD+0,64%83,19 NZD12.989,18 NZD12.894,56 NZD
Compra adesso
HSIHang Seng Index22.620,33 HKD+3,69%805,95 HKD22.620,33 HKD22.027,07 HKD
Compra adesso
N100Euronext 100 Index
1.594,02 EUR+0,16%2,49 EUR1.600,59 EUR1.588,85 EUR
Compra
RUAUS Small Cap 3000 Index3.495,7227 USD−0,01%−0,3174 USD3.503,6540 USD3.491,4087 USD
Compra adesso
VIXVOLATILITY S&P 50014,78 USD−2,05%−0,31 USD15,42 USD14,74 USD
Vendi adesso