Indici di mercato
Tutti gli indici in un unico posto
Un indice di mercato misura la performance di un paniere di attività per aiutare a farsi un'idea del sentiment del mercato o di un settore. Di seguito è possibile vedere, sfogliare e confrontare i principali indici, gli indici statunitensi e altri ancora.
Simbolo | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5070.56 | +1.20% | 59.97 | 5076.12 | 5027.96 | Neutro |
 IXICUS Composite Index | 15696.64 | +1.59% | 245.33 | 15730.35 | 15510.59 | Neutro |
 DJIDow Jones Industrial Average Index | 38503.70 | +0.69% | 263.71 | 38561.50 | 38297.72 | Neutro |
 VIXCBOE Volatility Index | 15.75 | +0.38% | 0.06 | 15.80 | 15.73 | Neutro |
 TSXS&P/TSX Composite index | 22011.72 | +0.64% | 139.76 | 22051.15 | 21854.19 | Compra adesso |
 UKXUK 100 INDEX | 8083.34 | +0.48% | 38.54 | 8085.30 | 8044.77 | Compra adesso |
 DAXDAX Index | 18217.32 | +0.44% | 79.67 | 18217.56 | 18129.57 | Compra |
 PX1CAC 40 Index | 8116.17 | +0.13% | 10.39 | 8116.17 | 8082.52 | Compra |
 FTMIBMILANO ITALIA BORSA INDEX | 34488.40 | +0.36% | 124.64 | 34544.90 | 34379.17 | Compra |
 NI225Nikkei 225 Index | 38460.01 | +2.42% | 907.92 | 38460.08 | 37857.47 | Neutro |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2675.76 | +2.01% | 52.73 | 2677.85 | 2662.84 | Compra |
 000001SSE Composite Index | 3044.8223 | +0.76% | 22.8448 | 3045.6398 | 3019.1239 | Compra |
 399001Shenzhen Component Index | 9251.1336 | +0.74% | 67.9930 | 9254.6459 | 9135.5755 | Vendi |
 HSIHang Seng Index | 17201.27 | +2.21% | 372.34 | 17217.86 | 16934.65 | Compra |
 STISTRAITS TIMES INDEX | 3299.43 | +0.82% | 26.70 | 3308.12 | 3282.60 | Compra adesso |
 XJOS&P/ASX 200 Index | 7683.0 | −0.01% | −0.5 | 7724.0 | 7679.7 | Vendi |
 NZ50GS&P/NZX 50 Gross Index | 11946.43 | +1.21% | 143.15 | 11946.43 | 11784.53 | Compra adesso |
 TAIEXTWSE Capitalization Weighted Stock Index | 20131.74 | +2.72% | 532.46 | 20165.77 | 19770.46 | Compra |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1571.45 | +0.63% | 9.81 | 1571.84 | 1564.89 | Compra adesso |
 COMPOSITEIDX Composite Index | 7161.3390 | +0.71% | 50.5260 | 7191.1770 | 7126.8500 | Vendi |
 SX5ESTOXX 50 | 5030.96 | +0.45% | 22.78 | 5030.99 | 5004.91 | Compra |
 IBCIBEX 35 Index | 11084.60 | +0.08% | 9.20 | 11110.00 | 11069.20 | Compra adesso |
 SMISwiss Market Index | 11453.52 | −0.14% | −15.63 | 11454.23 | 11418.59 | Neutro |
 WIG20WIG20 Index | 2502.25 | +0.40% | 9.95 | 2508.71 | 2490.46 | Compra |
 AEXAEX-Index | 882.57 | +0.89% | 7.78 | 882.93 | 878.90 | Compra |
 BEL20BEL 20 Index | 3915.49 | +0.64% | 24.78 | 3915.49 | 3899.95 | Compra adesso |
 IMOEXMOEX Russia Index | 3441.64 | +0.06% | 2.22 | 3445.67 | 3426.95 | Compra |
 OMXH25OMX Helsinki 25 Index | 4519.0511 | +0.51% | 22.9622 | 4528.8897 | 4500.1618 | Compra adesso |
 OMXS30OMX Stockholm 30 Index | 2530.9482 | −0.60% | −15.3836 | 2544.0655 | 2522.6743 | Compra |
 OMXC25OMX Copenhagen 25 Index | 1911.09260 | −0.63% | −12.02670 | 1918.54430 | 1905.12480 | Neutro |
 BELEX15BELEX 15 Index | 1001.51 | +0.33% | 3.28 | 1001.51 | 1001.51 | Compra |
 OMXRGIOMX Riga Gross Index | 1301.0196 | −0.85% | −11.1566 | 1312.6114 | 1300.4658 | Vendi adesso |
 OMXTGIOMX Tallinn Gross Index | 1781.6283 | +0.13% | 2.2472 | 1781.6283 | 1777.9446 | Compra |
 OMXVGIOMX Vilnius Gross Index | 951.2617 | −0.21% | −1.9617 | 951.5185 | 950.3116 | Vendi |
 XU100BIST 100 Index | 9718.00 | +0.76% | 72.98 | 9740.58 | 9696.21 | Compra adesso |
 TA35TA-35 Index | 1955.090 | +1.09% | 21.170 | 1960.470 | 1953.590 | Compra |
 SA40SOUTH AFRICA TOP 40 INDEX | 68507.91 | +0.67% | 457.32 | 68681.39 | 68040.52 | Compra |
 NIFTYNifty 50 Index | 22440.65 | +0.32% | 72.65 | 22476.45 | 22399.85 | Compra |
 SENSEXS&P BSE SENSEX Index | 74041.24 | +0.41% | 302.79 | 74121.61 | 73861.91 | Compra |
 DFMGIDFM General Index | 4164.35 | −0.05% | −1.95 | 4203.35 | 4160.50 | Vendi |
 TASITadawul All Shares Index | 12452.760 | −0.25% | −31.650 | 12548.950 | 12449.550 | Vendi |
 GNRIQE Index | 9727.60 | +0.17% | 16.58 | 9741.87 | 9711.02 | Vendi |
 BHBXBahrain All Share Index | 2013.431 | −0.18% | −3.617 | 2017.048 | 2013.431 | Vendi |
 EGX30EGX 30 Index | 26777.000 | −4.86% | −1367.199 | 28167.500 | 26753.400 | Vendi |
 IBOVBovespa Index | 125148.07 | −0.34% | −425.09 | 125825.70 | 124310.10 | Vendi |
 MES&P/BMV IPC Index | 56633.75 | +0.14% | 81.85 | 56906.80 | 56300.36 | Compra |
 IMVS&P MERVAL Index | 1245751.000 | −1.78% | −22624.800 | 1280787.900 | 1245142.300 | Compra |
 ICAPMSCI COLCAP Index | 1347.93 | +0.28% | 3.72 | 1350.29 | 1342.52 | Compra |
 SP_IPSAS&P IPSA Index | 6467.810 | +1.47% | 93.460 | 6479.270 | 6368.140 | Compra |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 27902.350 | +0.54% | 149.750 | 28136.109 | 27652.160 | Compra |
 BUXBudapest Stock Exchange Index | 65861.47 | −0.12% | −77.79 | 66177.40 | 65861.47 | Neutro |
 GDATHEX Composite Index | 1456.75 | +0.62% | 8.93 | 1457.63 | 1448.93 | Compra adesso |
 BETBucharest Exchange Trading Index | 16909.61 | +0.27% | 45.32 | 16928.34 | 16864.29 | Compra |
 IDX30IDX 30 Index | 471.4790 | +0.24% | 1.1330 | 475.2310 | 469.0150 | Vendi |
 NZ50GNZX 50 INDEX | 11946.43 | +1.21% | 143.16 | 11946.43 | 11784.53 | Compra adesso |
| HSIHang Seng Index | 17201.28 | +2.21% | 372.34 | 17217.86 | 16934.65 | Compra |
 SXXPSTOXX 600 | 508.86 | +0.21% | 1.06 | 508.92 | 507.86 | Compra |
| DEU40GERMAN STOCK INDEX (DAX) | 18224.50 | +0.48% | 86.84 | 18224.52 | 18129.57 | Compra |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 132.86 | +1.41% | 1.85 | 133.21 | 129.67 | Compra |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 106.8509 | −1.58% | −1.7112 | 108.5621 | 106.8509 | Neutro |
 RUIUS Small Cap 1000 Index | 2779.2400 | +0.69% | 18.9100 | 2782.6227 | 2753.5417 | Vendi |
| IBEX35IBEX 35 | 11079.29 | +0.04% | 3.90 | 11110.00 | 11069.20 | Compra adesso |
 DE30EURGermany 30 | 18307.5 | +0.35% | 63.5 | 18322.6 | 18244.0 | Compra |
 HK33HKDHong Kong 33 | 17233.6 | +1.89% | 319.5 | 17234.1 | 16914.1 | Compra |
 RUTUS Small Cap 2000 Index | 2002.6433 | +1.79% | 35.1718 | 2010.4751 | 1969.6413 | Neutro |
 OSXPHLX Oil Service Sector | 88.72 | +1.19% | 1.05 | 89.01 | 86.88 | Neutro |
 VIXVOLATILITY S&P 500 | 15.77 | +0.51% | 0.08 | 15.80 | 15.73 | Neutro |
| SOXPHLX Semiconductor | 4478.80 | +2.21% | 96.88 | 4500.34 | 4407.18 | Neutro |
| DJIDow Jones Industrial Average Index | 38503.70 | +0.69% | 263.71 | 38561.50 | 38297.72 | Compra |
| UTYPHLX Utility Sector | 851.16 | +0.56% | 4.71 | 855.78 | 844.69 | Compra adesso |
| AU200AUDAustralia 200 | 7670.3 | −0.45% | −34.5 | 7730.3 | 7658.8 | Vendi |
| RUAUS Small Cap 3000 Index | 2902.1445 | +1.28% | 36.5372 | 2906.0741 | 2874.2502 | Neutro |
| XMINYSE Arca Major Market Index | 3618.8082 | +1.08% | 38.7873 | 3621.6314 | 3580.0210 | Compra adesso |
| HGXPHLX Housing Sector | 685.12 | +2.93% | 19.47 | 686.51 | 665.87 | Compra |
 NL25EURNetherlands 25 | 877.132 | +0.41% | 3.557 | 877.757 | 873.575 | Compra |
| AEXAEX | 882.65 | +0.90% | 7.85 | 883.13 | 878.90 | Compra |
| TRJEFFCRBThomson Reuters/CoreCommodity CRB Index | 297.5391 | −0.19% | −0.5704 | 298.1095 | 297.5391 | Compra |
 XAXNYSE American Composite Index | 4894.9359 | +0.51% | 24.8149 | 4904.8100 | 4852.0206 | Compra adesso |
| NYANYSE Composite Index | 17792.7574 | +1.08% | 190.5714 | 17810.3597 | 17602.1861 | Compra |
| US30USDUS Wall St 30 | 38541.0 | −0.03% | −12.0 | 38603.0 | 38512.0 | Compra |
 SSMISWISS MARKET INDEX | 11441.01 | −0.25% | −28.13 | 11454.34 | 11418.59 | Neutro |
| CAC40CAC 40 | 8120.80 | +0.19% | 15.01 | 8121.09 | 8082.52 | Compra |