Indici di mercato

Quotazioni

Tutti gli indici in un unico posto

Un indice di mercato misura la performance di un paniere di attività per aiutare a farsi un'idea del sentiment del mercato o di un settore. Di seguito è possibile vedere, sfogliare e confrontare i principali indici, gli indici statunitensi e altri ancora.
Simbolo
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SPXS&P 5005088.79+0.03%1.775111.065081.46
Compra
IXICUS COMPOSITE INDEX15996.82−0.28%−44.8016134.2215954.50
Compra
DJIDow Jones Industrial Average39131.54+0.16%62.4239282.2839094.36
Compra
VIXCBOE VOLATILITY INDEX
14.09+2.47%0.3414.2014.09
Compra
TSXS&P/TSX Composite index
21413.15+0.45%95.0721440.4121274.41
Compra adesso
UKXUK 100 INDEX7684.18−0.29%−22.117710.787676.75
Compra
DAXDAX INDEX
17411.75−0.04%−7.5817437.7117396.40
Compra
PX1CAC 40
7939.26−0.34%−27.427953.157929.48
Compra
FTMIBMILANO ITALIA BORSA INDEX32605.02−0.29%−95.8932711.1632550.37
Compra
NI225Nikkei 225 Index39233.64+0.35%135.0339388.0839181.03
Compra
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)2647.09−0.77%−20.622659.602629.78
Compra
000001SSE Composite Index
2977.0222−0.93%−27.85893009.47902967.0571
Compra
399001Shenzhen Component Index9066.0869−0.04%−3.32819154.59779023.3252
Compra
HSIHang Seng Index
16634.74−0.54%−91.1216777.4116590.71
Neutro
STISTRAITS TIMES INDEX3171.13−0.43%−13.793174.743152.87
Neutro
XJOS&P/ASX 200 Index
7652.8+0.12%9.27683.37636.5
Compra
NZ50GS&P/NZX 50 Gross Index
11709.89−0.08%−9.9311730.8811645.13
Compra
TAIEXTWSE Capitalization Weighted Stock Index
18948.05+0.31%58.8618974.0818854.71
Compra
FBMKLCIFTSE Bursa Malaysia KLCI Index
1547.60−0.10%−1.511553.901544.47
Compra
COMPOSITEIDX Composite Index
7283.8230−0.15%−11.27227295.14207252.2840
Compra
SX5ESTOXX 504866.80−0.12%−5.784869.284859.49
Compra
IBCIBEX 35
10134.40+0.04%3.8010143.7010102.50
Compra
SMISWISS MARKET INDEX
11493.98−0.02%−2.7811500.6511469.48
Compra
WIG20WIG20 Index
2470.24−0.27%−6.582483.492462.85
Compra
AEXAEX-INDEX
852.79−0.25%−2.18854.34851.16
Compra
BEL20BEL 20
3695.02−0.34%−12.463710.263693.34
Compra
IMOEXMOEX Russia Index3202.70+1.92%60.403212.853186.06
Compra
OMXH25OMX HELSINKI 25
4418.9292−0.60%−26.61774440.55904414.7426
Vendi
OMXS30OMX STOCKHOLM 30 INDEX
2435.7595+0.01%0.31322443.45842430.7147
Compra
OMXC25OMX COPENHAGEN 25 INDEX
1899.18420+0.22%4.143301901.928901891.73400
Compra
BELEX15BELEX 15
929.50−0.58%−5.41936.54927.02
Compra
OMXRGIOMX RIGA GI
1338.7959−0.08%−1.13711341.72161336.4732
Vendi
OMXTGIOMX TALLINN GI
1779.0503+0.13%2.32091780.65861776.1946
Neutro
OMXVGIOMX VILNIUS GI
952.4127−0.15%−1.3874952.7274950.3599
Vendi
XU100BIST 100 Index
9373.48−0.01%−0.729450.489319.11
Compra
TA35TA-35 Index
1939.870+0.08%1.5101943.1901933.260
Compra
SA40SOUTH AFRICA TOP 40 INDEX67103.78−0.98%−664.8467825.6766891.65
Vendi
NIFTYNIFTY 50 Index
22122.05−0.41%−90.6522202.1522075.15
Compra
SENSEXS&P BSE SENSEX Index
72790.13−0.48%−352.6673092.2672666.82
Compra
DFMGIDFM General Index
4223.25−0.06%−2.654235.454204.35
Compra
TASITadawul All Shares Index
12557.890−0.37%−46.70012668.91012549.670
Compra
GNRIQE Index
10449.14+0.37%38.8510459.9910398.16
Compra adesso
BHBXBahrain All Share Index
2054.216+0.15%2.9882054.9202051.093
Compra
EGX30EGX 30 Index
29171.500+4.78%1330.60029341.30027806.500
Compra adesso
IBOVBovespa Index
129418.73−0.63%−821.82130624.33129077.28
Compra
MES&P/BMV IPC Index
56659.80−0.86%−488.9357205.8356432.61
Vendi
IMVS&P MERVAL Index
1105610.300+2.75%29580.3001106727.8001049336.500
Compra
ICAPMSCI COLCAP Index
1290.31+0.88%11.221290.881269.82
Compra adesso
SP_IPSAS&P IPSA Index
6189.560−0.00%−0.0006189.5606189.560
Compra
SPBLPGPTS&P/BVL PERU GENERAL INDEX TR (PEN)
28612.100+0.52%148.31128769.74028443.891
Compra adesso
BUXBUDAPEST STOCK INDEX
66255.55−0.01%−7.6366543.9266176.30
Compra
GDATHEX Composite Index
1412.60−0.05%−0.661416.431411.60
Compra
BETBucharest Exchange Trading Index
16058.43+0.83%131.9716064.0815926.46
Compra adesso
IDX30IDX 30 Index
503.0510−0.17%−0.8760504.0940500.1870
Neutro
SOXPHLX SEMICONDUCTOR4615.03−1.12%−52.334709.524592.97
Compra
XAXNYSE AMERICAN COMPOSITE4523.4052+0.10%4.59614550.48144509.3684
Compra
NYANYSE COMPOSITE17616.0230+0.29%50.955417642.104317565.0677
Compra adesso
MOVEICE BOFAML U.S. BOND MARKET OPTION VOLATILITY ESTIMATE INDEX108.3055−6.30%−7.2881115.5936108.3055
Vendi
DEU40GERMAN STOCK INDEX (DAX)17423.58+0.02%4.2417437.7117396.40
Compra
US30USDUS Wall St 3039095.0+0.00%0.539126.039045.5
Compra
VIXVOLATILITY S&P 50014.08+2.47%0.3414.2014.07
Compra
RUTUS SMALL CAP 20002016.6883+0.14%2.85092026.42812004.6405
Compra
AEXAEX852.75−0.26%−2.23854.34851.16
Compra
OSXPHLX OIL SERVICE SECTOR80.66−1.05%−0.8681.0879.50
Neutro
XMINYSE ARCA MAJOR MARKET INDEX3558.8768+0.19%6.84003567.03033552.0369
Compra
SSMISWISS MARKET INDEX11502.06+0.05%5.3111505.9211469.48
Compra
HSIHang Seng Index16634.75−0.54%−91.1216777.4116590.71
Neutro
HK33HKDHong Kong 3316667.9−0.27%−45.516762.416570.9
Compra
SXXPSTOXX 600496.20−0.21%−1.06496.75495.44
Compra
RUAUS SMALL CAP 30002911.4013+1.99%56.78152915.36532876.7007
Compra adesso
AU200AUDAustralia 2007663.1+0.04%3.27690.17639.1
Compra adesso
NZ50GNZX 50 INDEX11709.88−0.08%−9.9311730.8811645.13
Compra
CAC40CAC 407944.62−0.28%−22.077953.157929.48
Compra
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX270.8248−1.20%−3.2844274.1092270.8248
Vendi
DJIDOW JONES INDUSTRIAL AVERAGE39131.54+0.16%62.4239282.2839094.36
Compra
NL25EURNetherlands 25854.046−0.30%−2.550856.596852.446
Compra
IBEX35IBEX 3510142.91+0.12%12.3010143.9010102.50
Compra
DE30EURGermany 3017416.2−0.03%−6.017432.717367.8
Compra
XAUPHLX GOLD AND SILVER SECTOR INDEX106.72+1.79%1.88106.92103.92
Vendi
UTYPHLX UTILITY SECTOR785.33+0.72%5.59788.87780.16
Compra
RUIUS SMALL CAP 10002789.3663+0.06%1.62622800.33422785.1586
Compra
HGXPHLX HOUSING SECTOR672.78+0.72%4.84676.29670.82
Compra