Bevande: alcol (Industria)

Azioni

3.794K

Volume

−1.50%

Variazione


1NBA ANHEUSER-BUSCH INBEV S.A./N.V.ACTIONS AU PORT. O.N.	61.10	-2.11%	-1.32	Vendi	1.000K	121.952B	19.05	3.33	172603.00
1NBA ANHEUSER-BUSCH INBEV	62.04	0.16%	0.10	Vendi	6.302K	121.952B	18.91	3.33	172603.00
1NBA ANHEUSER-BUSCH INBEV	61.87	-0.56%	-0.35	Vendi	15.039K	121.952B	18.99	3.33	172603.00
4H5 HEINEKEN HOLDING N.V. AANDELEN AAN TOONDER EO 1,60	86.55	-1.42%	-1.25	Vendi adesso	0	24.806B	23.29	3.81	—
4H5 HEINEKEN HLDG EO 1,60	85.65	-2.62%	-2.30	Vendi	0	24.806B	23.33	3.81	—
A48 ARCUS ASA NK 0,02	3.39	-0.59%	-0.02	Vendi adesso	0	235.745M	18.92	0.19	—
A48 ARCUS ASA NAVNE-AKSJER NK 0,02	3.38	-1.46%	-0.05	Vendi adesso	0	235.745M	19.04	0.19	—
BEZ BERENTZEN-GRP.AG	6.78	-3.42%	-0.24	Vendi	0	64.629M	12.52	—	487.00
BEZ BERENTZEN-GRUPPE AG INHABER-AKTIEN O.N.	6.86	-0.58%	-0.04	Vendi	100	64.629M	12.31	—	487.00
BEZ BERENTZEN-GRP.AG	6.88	0.00%	0.00	Vendi	13.825K	64.629M	12.27	—	487.00
BF5A BROWN-FORMAN CORP.A DL-15	56.50	-3.42%	-2.00	Vendi	80	27.429B	36.70	1.60	4700.00
BF5B BROWN-FORMAN CORP B DL-15	59.73	-3.80%	-2.36	Vendi	2.188K	29.127B	38.95	1.60	4700.00
BF5B BROWN-FORMAN CORP. REG. SHARES CLASS B DL -,15	60.32	-1.97%	-1.21	Vendi	0	29.127B	38.60	1.60	4700.00
CBGA CARLSBERG AS NAVNE-AKTIER A DK 20	122.00	-2.40%	-3.00	Vendi adesso	35	18.658B	21.52	5.85	—
CBGA CARLSBERG A/S NAM. A DK20	124.50	-0.40%	-0.50	Vendi	0	18.658B	21.52	5.85	—
CBGB CARLSBERG AS NAVNE-AKTIER B DK 20	124.15	-1.94%	-2.45	Vendi	0	18.726B	21.80	5.85	—
CBGB CARLSBERG A/S NAM. B DK20	124.50	-3.86%	-5.00	Vendi	27	18.726B	22.30	5.85	—
DVC3 DAVIDE CAMPARI-MILANO S.P.A. AZIONI NOM. EO -,05	7.89	0.51%	0.04	Vendi	340	9.260B	—	0.27	—
DVC3 DAVIDE CAMPARI-MIL.EO-,05	8.03	1.33%	0.10	Vendi	220	9.260B	—	0.27	—
GUI DIAGEO PLC LS-,28935185	34.88	-1.48%	-0.53	Vendi	22.894K	82.125B	23.36	1.52	28150.00
GUI DIAGEO PLC LS-,28935185	34.45	-4.07%	-1.46	Vendi adesso	4.085K	82.125B	23.70	1.52	28150.00
GUI DIAGEO PLC REG. SHARES LS -,28935185	34.51	-1.46%	-0.51	Vendi	2.414K	82.125B	23.11	1.52	28150.00
GUIA DIAGEO PLC REG.SHS (SPONS.ADRS)/4 LS -,25	138.00	-2.13%	-3.00	Vendi	0	81.947B	24.22	5.85	28150.00
GUIA DIAGEO PLC ADR/4 LS -,25	138.00	-2.13%	-3.00	Vendi	0	81.947B	24.22	5.85	28150.00
HAW HAWESKO HOLDING AG SVG	31.30	-0.95%	-0.30	Vendi	0	284.774M	15.93	1.98	—
HAW HAWESKO HOLDING AG INHABER-AKTIEN O.N.	30.90	-1.28%	-0.40	Vendi	349	284.774M	15.78	1.98	—
HAW HAWESKO HOLDING AG SVG	31.00	-2.21%	-0.70	Vendi	1.155K	284.774M	15.98	1.98	—
HNK1 HEINEKEN EO 1,60	99.00	0.86%	0.84	Vendi	584	56.610B	26.02	3.77	—
HNK1 HEINEKEN N.V. AANDELEN AAN TOONDER EO 1,60	96.96	-1.54%	-1.52	Vendi	64	56.610B	26.11	3.77	—
HNK1 HEINEKEN EO 1,60	97.52	-0.75%	-0.74	Vendi	83	56.610B	26.05	3.77	—
HNK2 HEINEKEN SP. ADR 1/2	48.00	-1.64%	-0.80	Vendi	0	56.605B	25.99	—	—
NY7 MOLSON COORS BEVERAGE COMPANY	47.64	-0.24%	-0.12	Vendi	0	10.238B	48.23	0.99	17700.00
NY7 MOLSON COORS BEV B DL0,01	48.20	-0.21%	-0.10	Vendi adesso	1	10.238B	48.78	0.99	17700.00
PER PERNOD-RICARD O.N.	154.10	-3.05%	-4.85	Vendi	387	41.143B	28.80	5.55	19140.00
PER PERNOD-RICARD S.A. ACTIONS PORT. (C.R.) O.N.	155.25	0.71%	1.10	Vendi	0	41.143B	27.93	5.55	19140.00
PER PERNOD-RICARD O.N.	155.50	-1.58%	-2.50	Vendi adesso	42	41.143B	28.63	5.55	19140.00
SWA SCHLOSS WACHENHEIM AG O.N	15.45	-0.96%	-0.15	Vendi adesso	250	124.344M	15.56	1.00	—
SWA SCHLOSS WACHENHEIM AG INHABER-AKTIEN O.N.	15.55	0.00%	0.00	Vendi adesso	0	124.344M	15.51	1.00	—
SWA SCHLOSS WACHENHEIM AG O.N	15.55	-0.96%	-0.15	Vendi adesso	2.069K	124.344M	15.66	1.00	—
T7W TREASURY WINE ESTATES LTD	6.50	-2.26%	-0.15	Vendi	0	4.850B	18.63	0.36	3500.00
T7W TREASURY WINE ESTATES LTD REGISTERED SHARES O.N.	6.55	-1.50%	-0.10	Vendi	0	4.850B	18.63	0.36	3500.00
TAX TAKARA HLDGS	7.40	3.50%	0.25	Vendi	140	1.419B	17.83	0.40	4493.00
TAX TAKARA HOLDINGS INC. REGISTERED SHARES O.N.	7.25	1.40%	0.10	Vendi adesso	0	1.419B	17.83	0.40	4493.00

Carica altro