Pacchetti software (Industria)
76
Azioni
3260.987B
Mkt Cap
594
Volume
+0.28%
Variazione
+3.48%
Perf mensile
−0.20%
Perf annuale
−20.17%
Perf YTD
0PY
PAYCOM SOFTWARE DL -,01
|
283.50 | 0.23% | 0.65 | Compra | 0 | 0.00 | 17.084B | 81.57 | 3.48 | 5385.00 |
0S6
CERENCE INC. DL-,001
|
26.29 | -0.66% | -0.17 | Vendi | 0 | 0.00 | 1.043B | 36.21 | 0.76 | 1700.00 |
|
0
0WT
KANAMIC NETWORK CO. O.N.
|
3.70 | 0.54% | 0.02 | Compra | 0 | 0.00 | 175.187M | 41.84 | 0.09 | 84.00 |
0ZC
ZSCALER INC. DL-,001
|
154.70 | -1.25% | -1.96 | Vendi | 0 | 0.00 | 22.014B | — | -2.54 | 3153.00 |
1N8
ADYEN N.V. EO-,01
|
1427.20 | 1.62% | 22.80 | Compra | 6 | 8563.20 | 43.971B | 91.67 | 15.42 | 2180.00 |
1QZ
COINBASE GLOBAL INC
|
53.50 | -0.19% | -0.10 | Vendi | 355 | 18992.50 | 11.739B | 5.21 | 10.29 | 3730.00 |
1TY
PROSUS NV EO -,05
|
60.93 | 0.18% | 0.11 | Compra | 777 | 47342.61 | 87.212B | 5.85 | 10.50 | — |
2C0
COUPA SOFTWARE INC.-,0001
|
59.43 | -3.77% | -2.33 | Vendi | 0 | 0.00 | 4.530B | — | -4.61 | 3076.00 |
2NJ
COVETRUS INC.
|
19.25 | 0.03% | 0.01 | Compra | 0 | 0.00 | 2.735B | — | -0.26 | 5710.00 |
|
2
2QT
QT GROUP PLC EO-,10
|
74.66 | -0.27% | -0.20 | Vendi | 0 | 0.00 | 1.877B | 85.68 | 0.92 | 496.00 |
3AI
ALTERYX INC. A DL-,0001
|
49.19 | -5.88% | -3.08 | Vendi | 0 | 0.00 | 3.377B | — | -3.27 | 2000.00 |
3E4
ENGHOUSE SYSTEMS LTD.
|
20.80 | -1.89% | -0.40 | Vendi | 0 | 0.00 | 1.160B | 17.60 | 1.21 | 1813.00 |
3QD
DATADOG INC. A DL-,00001
|
99.00 | 0.02% | 0.02 | Compra | 0 | 0.00 | 31.313B | 136907.90 | 0.01 | 3200.00 |
3RCA
RINGCENTRAL A DL-,0001
|
55.74 | -1.76% | -1.00 | Vendi | 10 | 557.40 | 5.283B | — | -5.13 | 3919.00 |
4A91
AVEVA GRP LS-,03555
|
28.00 | -2.10% | -0.60 | Vendi | 0 | 0.00 | 8.557B | — | -0.25 | 6472.00 |
5Q5
SNOWFLAKE INC. A DL-,0001
|
144.96 | 1.90% | 2.70 | Compra | 190 | 27542.40 | 44.529B | — | -2.00 | 3992.00 |
5XB
BANDWID.INC. CL.A DL-,001
|
19.57 | -1.14% | -0.23 | Compra | 0 | 0.00 | 503.709M | — | -1.04 | 1100.00 |
5ZM
ZOOM VIDEO COMM. A -,001
|
113.36 | 0.50% | 0.56 | Compra | 0 | 0.00 | 33.781B | 28.75 | 4.04 | 6787.00 |
|
6
6WJ
MEDIASEEK INC.
|
2.28 | -2.56% | -0.06 | Vendi | 0 | 0.00 | 23.227M | 6.95 | 0.34 | 73.00 |
724
C3 AI INC. CL.A DL -,001
|
18.06 | 0.92% | 0.16 | Compra | 0 | 0.00 | 1.883B | — | -1.75 | — |
|
8
81D
BEACONSMIND AG SF -,10
|
11.50 | 0.00% | 0.00 | Vendi | 0 | 0.00 | 29.040M | — | -0.78 | — |
|
8
8HC
COGIA AG INH EO 1
|
1.00 | 0.00% | 0.00 | Vendi adesso | 0 | 0.00 | — | — | — | — |
|
A
A6T
ARTEC TECHNOLOGIES O.N.
|
2.28 | 0.00% | 0.00 | Vendi | 250 | 570.00 | 6.721M | — | -0.06 | — |
ADB
ADOBE INC.
|
363.15 | 0.48% | 1.75 | Vendi | 153 | 55561.95 | 170.130B | 37.86 | 9.60 | 25988.00 |
AKX
ANSYS INC. DL-,01
|
237.70 | -2.10% | -5.10 | Compra | 0 | 0.00 | 20.614B | 52.22 | 4.70 | 5100.00 |
|
A
ASKN
ASKNET SOLUT.AG NA O.N.
|
0.61 | -12.86% | -0.09 | Vendi adesso | 0 | 0.00 | 2.255M | — | — | — |
AUD
AUTODESK INC.
|
175.44 | -4.51% | -8.28 | Vendi | 0 | 0.00 | 38.158B | 87.61 | 2.12 | 12600.00 |
BI1
BIGCOMMERCE HLD. 1 -,0001
|
17.56 | -1.34% | -0.24 | Compra | 0 | 0.00 | 1.294B | — | -1.32 | 1337.00 |
|
B
BWQ
ADV.BLOCKCHAIN AG INH ON
|
2.96 | 1.72% | 0.05 | Vendi | 0 | 0.00 | 12.000M | — | — | — |
|
C
C1V
MVISE AG O.N.
|
1.13 | 0.44% | 0.01 | Vendi | 0 | 0.00 | 11.522M | — | -0.04 | 106.00 |
|
C
CB4
CAC HOLDINGS CORP.
|
9.90 | 0.51% | 0.05 | Compra | 0 | 0.00 | 168.887M | 9.57 | 1.03 | 4249.00 |
CDS
CADENCE DESIGN SYS DL-,01
|
145.98 | -2.71% | -4.06 | Compra | 0 | 0.00 | 40.243B | 62.01 | 2.46 | 9300.00 |
CTX
CITRIX SYSTEMS DL-,001
|
90.88 | -0.20% | -0.18 | Vendi | 0 | 0.00 | 11.573B | 45.96 | 2.01 | 9700.00 |
|
E
EMO
EM HOLDINGS CO.
|
6.70 | -2.90% | -0.20 | Vendi | 0 | 0.00 | 500.128M | 31.68 | 0.22 | 558.00 |
|
E
EQS
EQS GROUP AG NA O.N.
|
28.20 | -4.08% | -1.20 | Vendi adesso | 0 | 0.00 | 289.487M | — | -0.78 | 565.00 |
|
E
EXL
EXASOL AG NA O.N.
|
4.25 | 2.78% | 0.12 | Vendi | 1.500K | 6382.50 | 101.090M | — | -1.23 | 270.00 |
FOO
SALESFORCE INC
|
171.48 | -0.30% | -0.52 | Compra | 0 | 0.00 | 170.459B | 175.40 | 1.00 | 73541.00 |
|
F
FQT
FREQUENTIS AG
|
29.60 | 0.68% | 0.20 | Vendi | 0 | 0.00 | 396.609M | 19.53 | 1.51 | 2175.00 |
FUO
DOLBY LABORATOR.A DL-,001
|
70.44 | -1.68% | -1.20 | Compra | 0 | 0.00 | 7.135B | 38.23 | 1.92 | 2368.00 |
|
G
GKS
GK SOFTWARE INH O.N.
|
133.40 | -1.62% | -2.20 | Compra | 0 | 0.00 | 305.339M | 16.85 | 8.30 | 1096.00 |
|
I
IS8
IFA SYSTEMS AG
|
4.82 | -0.41% | -0.02 | Vendi | 0 | 0.00 | 13.695M | — | — | 55.00 |
ITU
INTUIT INC. DL-,01
|
381.85 | -0.12% | -0.45 | Compra | 0 | 0.00 | 108.150B | 45.56 | 8.51 | 13500.00 |
|
I
IVU
IVU TRAFFIC TECHN.AG O.N.
|
15.58 | 2.91% | 0.44 | Compra | 15 | 233.70 | 277.590M | 27.81 | 0.55 | 779.00 |
|
I
IVX
INVISION AG
|
24.00 | 0.00% | 0.00 | Vendi | 0 | 0.00 | 54.534M | — | -1.06 | 144.00 |
|
L
LPK
LPKF LASER+ELECTRON.
|
9.79 | 0.20% | 0.02 | Vendi | 581 | 5690.90 | 237.372M | 66.14 | 0.15 | 746.00 |
|
L
LSX
LS TELCOM AG
|
5.66 | -0.70% | -0.04 | Compra | 0 | 0.00 | 33.599M | — | -0.02 | 263.00 |
|
L
LTG
LEARNING TECH.GR.LS-00375
|
1.37 | -3.52% | -0.05 | Vendi | 0 | 0.00 | 1.096B | 63.51 | 0.02 | — |
|
M
M3V
MEVIS MEDICAL SOL.NA O.N.
|
32.60 | 0.00% | 0.00 | Compra | 0 | 0.00 | 60.424M | 13.05 | 2.50 | 104.00 |
M7Q7
MICRO FOCUS INTL LS-,10
|
3.56 | 2.30% | 0.08 | Vendi | 0 | 0.00 | 1.193B | — | -0.63 | 11355.00 |
M8G
MEDIA AND GAMES INV. EO 1
|
2.65 | -0.49% | -0.01 | Vendi | 1.030K | 2729.50 | 400.843M | 23.82 | 0.11 | 728.00 |
|
M
MCE
MEDIQON GROUP AG O.N.
|
11.70 | -2.50% | -0.30 | Vendi | 0 | 0.00 | 178.492M | — | — | — |
MSF
MICROSOFT DL-,00000625
|
251.50 | 0.38% | 0.95 | Compra | 895 | 225092.50 | 1871.914B | 28.93 | 8.72 | 181000.00 |
NEM
NEMETSCHEK SE O.N.
|
59.46 | -1.95% | -1.18 | Vendi | 0 | 0.00 | 7.020B | 47.40 | 1.28 | 3180.00 |
|
N
NFN
NFON AG INH O.N.
|
11.70 | 0.00% | 0.00 | Vendi | 0 | 0.00 | 195.421M | — | -0.64 | — |
|
N
NIIN
NIIIO FIN.GRP AG NA O.N.
|
0.99 | 2.49% | 0.02 | Vendi | 2.530K | 2494.58 | 33.296M | — | -0.10 | — |
|
N
NXU
NEXUS AG O.N.
|
50.10 | -0.99% | -0.50 | Vendi | 0 | 0.00 | 798.420M | 46.46 | 1.09 | — |
OEMA
TOMTOM NV NAM. EO-,20
|
7.30 | 0.07% | 0.01 | Vendi | 0 | 0.00 | 927.095M | — | -0.82 | 4424.00 |
ORC
ORACLE CORP. DL-,01
|
67.01 | 2.62% | 1.71 | Compra | 50 | 3350.50 | 177.509B | 29.18 | 2.32 | 143000.00 |
PHF
EQUASENS S.A.INH. EO 0,2
|
79.80 | 2.57% | 2.00 | Compra | 0 | 0.00 | 1.188B | 30.18 | 2.60 | 1204.00 |
PMTA
PTC INC. DL -,01
|
105.34 | -0.25% | -0.26 | Compra adesso | 0 | 0.00 | 12.400B | 28.89 | 3.70 | 6709.00 |
|
P
PSAN
PSI SOFTWARE AG NA O.N.
|
29.05 | -0.68% | -0.20 | Vendi | 0 | 0.00 | 458.470M | 30.04 | 0.97 | 2223.00 |
PTX
PALANTIR TECHNOLOGIES INC
|
9.18 | 0.85% | 0.08 | Compra | 346 | 3175.24 | 18.603B | — | -0.23 | 2920.00 |
RI1
BLACKBERRY LTD
|
5.44 | -1.13% | -0.06 | Compra | 0 | 0.00 | 3.162B | — | -0.17 | 3325.00 |
ROP
ROPER TECHNOLOGIES DL-,01
|
374.05 | -0.74% | -2.80 | Vendi | 123 | 46008.15 | 39.907B | 40.02 | 9.52 | 19300.00 |
SAP
SAP SE O.N.
|
91.95 | -0.48% | -0.44 | Vendi | 1.241K | 114109.95 | 108.877B | 21.96 | 4.21 | 107415.00 |
|
S
SFD1
SOFTLINE AG O.N.
|
4.12 | -3.29% | -0.14 | Vendi adesso | 0 | 0.00 | 7.578M | — | -0.18 | — |
|
S
SHF
SNP SCHNEID.-NEUREIT.O.N.
|
26.00 | 1.56% | 0.40 | Vendi | 10 | 260.00 | 190.555M | 63.01 | 0.41 | 1335.00 |
SOW
SOFTWARE AG NA O.N.
|
32.16 | -1.59% | -0.52 | Compra | 0 | 0.00 | 2.409B | 26.72 | 1.23 | 5001.00 |
SUSE
SUSE S.A. DL 1
|
22.98 | -1.20% | -0.28 | Vendi | 0 | 0.00 | 3.941B | — | -0.99 | 2045.00 |
SYM
NORTONLIFELOCK INC. L-,01
|
21.28 | 1.00% | 0.21 | Vendi | 0 | 0.00 | 12.436B | 16.49 | 1.30 | 2700.00 |
SYP
SYNOPSYS INC. DL-,01
|
295.10 | 0.34% | 1.00 | Compra | 2 | 590.20 | 45.076B | 48.06 | 6.27 | 16361.00 |
|
T
TLIK
TELES AG INFORM.TECH. ON
|
4.52 | 0.00% | 0.00 | Vendi | 0 | 0.00 | 28.798M | — | -0.06 | 17.00 |
TT8
THE TRA.DESK A DL-,000001
|
45.44 | 0.89% | 0.40 | Vendi | 0 | 0.00 | 21.983B | 248.08 | 0.19 | 1967.00 |
UEN
UBISOFT ENTMT IN.EO-,0775
|
44.62 | 0.22% | 0.10 | Compra | 0 | 0.00 | 5.502B | 71.66 | 0.64 | 20665.00 |
VEE
VEEVA SYSTEMS A DL-,00001
|
195.94 | 0.37% | 0.72 | Compra | 0 | 0.00 | 30.443B | 80.97 | 2.55 | 5482.00 |
|
Y
YOC
YOC AG O.N.
|
16.50 | 0.92% | 0.15 | Compra | 0 | 0.00 | 59.032M | — | — | 49.00 |
Carica altro