Pacchetti software (Industria)

123
Azioni
7364.790B
Mkt Cap
41.695K
Volume
−2.01%
Variazione
−5.62%
Perf mensile
+34.65%
Perf annuale
+28.36%
Perf YTD
Porta il tuo trading al livello successivo Prova gratuita
          
0S6 CERENCE INC. DL-,001
42.07-5.14%-2.28Compra701.571B26.681.671400.00
0S6 CERENCE INC. DL-,001
42.00-7.24%-3.28Compra01.571B27.241.671400.00
1N8 ADYEN N.V. EO-,01
1423.00-4.37%-65.00Compra7345.023B222.246.891182.00
1N8 ADYEN N.V. EO-,01
1432.00-4.15%-62.00Compra8445.023B223.146.891182.00
1N8 ADYEN N.V. AANDELEN OP NAAM EO-,01
1456.50-2.15%-32.00Compra645.023B222.326.891182.00
1TY PROSUS NV EO -,05
78.48-3.09%-2.50Vendi222131.100B20524.00
1TY PROSUS NV EO -,05
77.68-3.36%-2.70Vendi1.717K131.100B20524.00
1WL SYLOGIST LTD. REGISTERED SHARES O.N.
7.300.00%0.00Compra0177.022M135.030.05
3E4 ENGHOUSE SYSTEMS LTD.
47.60-3.64%-1.80Vendi312.683B50.190.991680.00
8S0 SLACK TECHNOLOGIES CL.A
24.00-2.44%-0.60Vendi79513.869B-1.312045.00
8S0 SLACK TECHNOLOGIES CL.A
23.90-3.63%-0.90Vendi adesso39613.869B-1.312045.00
ADB ADOBE INC.
376.85-3.37%-13.15Vendi157183.269B57.216.8922634.00
ADB ADOBE INC. REGISTERED SHARES O.N.
371.50-1.94%-7.35Vendi244183.269B55.576.8922634.00
ADB ADOBE INC.
377.15-2.20%-8.50Vendi303183.269B56.576.8922634.00
ADWA AMER. SOFTWARE A DL-,10
14.300.70%0.10Compra0473.128M74.850.19428.00
AKX ANSYS INC. REGISTERED SHARES DL -,01
264.90-1.01%-2.70Compra022.775B65.514.164100.00
AKX ANSYS INC. DL-,01
260.50-2.58%-6.90Vendi2422.775B65.464.164100.00
AKX ANSYS INC. DL-,01
261.80-1.24%-3.30Compra1022.775B64.904.164100.00
AUD AUTODESK INC.
193.76-5.39%-11.04Vendi1344.006B163.231.2710100.00
AUD AUTODESK INC.
196.64-2.68%-5.41Vendi044.006B161.041.2710100.00
AUD AUTODESK INC. REGISTERED SHARES O.N.
199.78-1.32%-2.67Vendi044.006B161.361.2710100.00
BWQ ADV.BLOCKCHAIN AG INH ON
2.863.62%0.10Vendi1506.422M-0.14
BWQ ADV.BLOCKCHAIN AG INH ON
2.800.72%0.02Vendi4.300K6.422M-0.14
CDS CADENCE DESIGN SYS DL-,01
91.33-2.32%-2.17Compra30325.715B28.883.318100.00
CDS CADENCE DESIGN SYS DL-,01
91.00-3.54%-3.34Compra21825.715B29.143.318100.00
CDS CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
91.76-1.11%-1.03Compra40025.715B28.663.318100.00
CTX CITRIX SYSTEMS DL-,001
117.02-3.61%-4.38Vendi014.818B23.055.378400.00
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
117.36-2.73%-3.30Vendi6014.818B22.915.378400.00
CTX CITRIX SYSTEMS DL-,001
116.22-3.44%-4.14Vendi adesso1114.818B22.855.378400.00
EXL EXASOL AG NA O.N.
15.166.16%0.88Compra805
EXL EXASOL AG NA O.N.
15.135.14%0.74Compra17.302K
FBEN FYBER N.V. EO -,10
0.39-7.78%-0.03Vendi18.500K151.232M-0.16
FBEN FYBER N.V. EO -,10
0.45-0.56%-0.00Compra0151.232M-0.16
FOO SALESFORCE.COM DL-,001
167.52-3.83%-6.68Compra60153.679B-0.1649000.00
FOO SALESFORCE.COM INC. REGISTERED SHARES DL -,001
166.64-3.89%-6.74Compra160153.679B-0.1649000.00
FOO SALESFORCE.COM DL-,001
168.52-2.96%-5.14Compra182153.679B-0.1649000.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
73.000.55%0.40Compra0149.507M-0.111168.00
GKS GK SOFTWARE INH O.N.
72.20-0.55%-0.40Compra adesso72149.507M-0.111168.00
GKS GK SOFTWARE INH O.N.
73.00-0.27%-0.20Compra188149.507M-0.111168.00
ISR ISRA VISION O.N.
49.540.20%0.10Compra121.083B54.100.91861.00
ISR ISRA VISION AG INHABER-AKTIEN O.N.
49.22-0.24%-0.12Compra01.083B53.990.91861.00
ISR ISRA VISION O.N.
49.34-0.32%-0.16Compra4.016K1.083B54.160.91861.00
ITU INTUIT INC. DL-,01
257.75-2.74%-7.25Compra3568.576B57.344.689400.00
ITU INTUIT INC. DL-,01
257.25-2.43%-6.40Vendi4268.576B57.054.689400.00
ITU INTUIT INC. REGISTERED SHARES DL -,01
256.15-3.01%-7.95Vendi068.576B57.154.689400.00
JSY JUSTSYSTEMS CORP
54.50-0.91%-0.50Vendi373.751B44.491.24339.00
KOA KONAMI HOLDINGS CORP. REGISTERED SHARES O.N.
30.600.66%0.20Compra04.158B29.931.035057.00
KOA KONAMI HOLDINGS
31.403.29%1.00Compra664.158B29.931.035057.00
LPK LPKF LASER+ELECTRON.
19.52-3.37%-0.68Vendi179.217K494.829M62.540.32682.00
LPK LPKF LASER+ELECTRON.
19.66-3.15%-0.64Vendi1.545K494.829M62.850.32682.00
LPK LPKF LASER & ELECTRONICS AG INHABER-AKTIEN O.N.
19.78-2.80%-0.57Vendi1.636K494.829M63.000.32682.00
LSX LS TELCOM AG INHABER-AKTIEN O.N.
4.201.45%0.06Compra2.845K24.794M281.630.01221.00
LSX LS TELCOM AG
4.384.78%0.20Compra33524.794M284.350.01221.00
LSX LS TELCOM AG
4.280.00%0.00Compra024.794M291.160.01221.00
LY0 LYFT INC. CL.A -,00001
25.52-1.01%-0.26Vendi07.872B-5.745683.00
LY0 LYFT INC. CL.A -,00001
25.611.07%0.27Vendi07.872B-5.745683.00
LY0 LYFT INC. REGISTERED SHARES CL.A O.N.
25.340.36%0.09Vendi07.872B-5.745683.00
M3V MEVIS MEDICAL SOL.NA O.N.
36.60-1.08%-0.40Compra2867.340M106.00
M3V MEVIS MEDICAL SOL.NA O.N.
36.601.10%0.40Compra adesso067.340M106.00
M3V MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
36.20-0.55%-0.20Compra067.340M106.00
MNMA MANTECH INTERNATIONAL CORP. REG. SHARES CLASS A DL 0,01
61.502.50%1.50Compra02.478B21.422.828900.00
MNMA MANTECH INTERN.CORP. A
61.002.52%1.50Compra02.478B21.252.828900.00
MSF MICROSOFT DL-,00000625
176.50-2.96%-5.38Compra35.584K1366.565B35.475.18163000.00
MSF MICROSOFT DL-,00000625
177.00-1.45%-2.60Compra5.010K1366.565B35.025.18163000.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
176.94-1.66%-2.98Compra4.130K1366.565B35.085.18163000.00
N2F NANOFOCUS O.N.
0.740.68%0.01Neutro04.960M-0.26
N2F NANOFOCUS O.N.
0.720.69%0.01Compra04.960M-0.26
N2F NANOFOCUS AG INHABER-AKTIEN O.N.
0.712.16%0.01Vendi4.000K4.960M-0.26
NEM NEMETSCHEK SE O.N.
61.05-3.10%-1.95Vendi3417.277B56.741.112875.00
NEM NEMETSCHEK SE O.N.
60.95-3.25%-2.05Vendi148.590K7.277B56.741.112875.00
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
61.35-1.92%-1.20Vendi807.277B56.341.112875.00
NI1 NATL INSTRUMENTS DL-,01
30.600.66%0.20Vendi04.024B17.691.737300.00
NI1 NATIONAL INSTRUMENTS CORP. REGISTERED SHARES DL -,01
30.20-1.95%-0.60Vendi04.024B17.921.737300.00
NIIN NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
0.90-8.63%-0.09Compra2.074K23.515M-0.18
NIIN NIIIO FIN.GRP AG NA O.N.
1.02-0.97%-0.01Compra1.670K23.515M-0.18
NIIN NIIIO FIN.GRP AG NA O.N.
0.98-2.00%-0.02Compra2.554K23.515M-0.18
NXU NEXUS AG INHABER-AKTIEN O.N.
43.300.00%0.00Compra100685.221M62.200.701296.00
NXU NEXUS AG O.N.
43.200.93%0.40Compra adesso25685.221M61.490.701296.00
NXU NEXUS AG O.N.
43.40-0.23%-0.10Compra3.986K685.221M62.490.701296.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.08-6.98%-0.01Vendi adesso4423.588M-0.0653.00
O5H OPENLIMIT HLDG INH. SF-30
0.04-35.71%-0.03Vendi adesso5503.588M-0.0653.00
O5H OPENLIMIT HLDG INH. SF-30
0.090.00%0.00Vendi03.588M-0.0653.00
ORC ORACLE CORP. DL-,01
47.010.92%0.43Vendi1.683K144.039B16.762.85135000.00
ORC ORACLE CORP. DL-,01
47.041.39%0.64Vendi0144.039B16.692.85135000.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
47.081.42%0.66Vendi0144.039B16.702.85135000.00
OU1 ABSOLUTE SOFTWARE CORP. REGISTERED SHARES O.N.
10.20-0.97%-0.10Compra0441.499M50.570.21477.00
OU1 ABSOLUTE SOFTWARE CORP.
10.20-1.92%-0.20Compra0441.499M51.060.21477.00
PGR PROGRESS SOFTWARE DL-,01
31.000.65%0.20Vendi01.412B33.190.941538.00
PGR PROGRESS SOFTWARE CORP. REGISTERED SHARES DL -,01
31.000.00%0.00Vendi01.412B33.400.941538.00
PMTA PTC INC. REGISTERED SHARES DL -,01
73.77-1.36%-1.02Compra08.580B111.810.676055.00
PMTA PTC INC. DL -,01
72.67-2.18%-1.62Compra08.580B111.060.676055.00
PMTA PTC INC. DL -,01
73.66-1.06%-0.79Compra08.580B111.300.676055.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
20.400.00%0.00Vendi500321.304M23.510.871984.00
PSAN PSI SOFTWARE AG NA O.N.
20.500.00%0.00Vendi2.281K321.304M23.620.871984.00
PSAN PSI SOFTWARE AG NA O.N.
20.301.00%0.20Vendi0321.304M23.160.871984.00
QSU SCSK CORP.
43.600.46%0.20Compra04.657B16.602.6213979.00
QSU SCSK CORP. REGISTERED SHARES O.N.
43.800.00%0.00Compra04.657B16.752.6213979.00
RYU SEGA SAMMY HOLDINGS INC.
9.650.00%0.00Vendi adesso02.306B31.340.318798.00
RYU SEGA SAMMY HOLDINGS INC. REGISTERED SHARES O.N.
9.650.52%0.05Vendi adesso02.306B31.180.318798.00
SAP SAP SE INHABER-AKTIEN O.N.
135.42-0.69%-0.94Compra8.986K161.865B35.583.83100330.00
SAP SAP SE O.N.
135.48-1.07%-1.46Compra2.337K161.865B35.733.83100330.00
SAP SAP SE O.N.
134.94-1.66%-2.28Compra1.493M161.865B35.813.83100330.00
SC2 NUANCE COMMUNIC. DL-,001
25.230.08%0.02Compra1207.073B51.570.508100.00
SC2 NUANCE COMMUNICATIONS INC. REGISTERED SHARES DL -,001
24.29-1.70%-0.42Compra17.073B50.530.508100.00
SC2 NUANCE COMMUNIC. DL-,001
24.70-0.54%-0.14Compra1307.073B50.810.508100.00
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
6.900.73%0.05Compra012.086M19.350.35
SFD1 SOFTLINE AG O.N.
6.900.00%0.00Compra adesso012.086M19.490.35
SFD1 SOFTLINE AG O.N.
7.100.71%0.05Compra adesso512.086M19.920.35
SHF SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
56.40-3.75%-2.20Compra490418.085M136.660.431365.00
SHF SNP SCHNEID.-NEUREIT.O.N.
57.00-2.56%-1.50Compra42.944K418.085M136.430.431365.00
SHF SNP SCHNEID.-NEUREIT.O.N.
57.10-2.39%-1.40Compra adesso298418.085M136.430.431365.00
SOW SOFTWARE AG NA O.N.
40.28-1.32%-0.54Compra1103.018B22.591.815119.00
SOW SOFTWARE AG NAMENS-AKTIEN O.N.
40.24-1.23%-0.50Compra1.160K3.018B22.551.815119.00
SOW SOFTWARE AG NA O.N.
40.24-1.37%-0.56Compra133.462K3.018B22.581.815119.00
SYP SYNOPSYS INC. REGISTERED SHARES DL -,01
165.46-2.92%-4.98Vendi625.475B60.702.8913896.00
SYP SYNOPSYS INC. DL-,01
167.44-1.71%-2.92Vendi2325.475B60.672.8913896.00
SYP SYNOPSYS INC. DL-,01
167.840.29%0.48Vendi025.475B59.602.8913896.00
TTO TTL BET.GRDBES.AG INH ON
2.622.34%0.06Vendi50053.952M0.182.00
TTO TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
2.581.57%0.04Vendi053.952M0.182.00
TTO TTL BET.GRDBES.AG INH ON
2.500.00%0.00Vendi053.952M0.182.00
UT8 UBER TECH. DL-,00001
27.09-3.06%-0.85Vendi2.810K48.818B-3.6026900.00
UT8 UBER TECHNOLOGIES INC. REGISTERED SHARES DL-,00001
27.13-3.02%-0.85Vendi2048.818B-3.6026900.00
UT8 UBER TECH. DL-,00001
27.20-2.54%-0.71Vendi37248.818B-3.6026900.00
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Invita un amico Regolamento Centro di supporto Soluzioni per broker & siti web Widget Librerie grafiche Libreria grafica leggera Blog & Novità Twitter
Profilo Impostazioni profilo Account e fatturazione Amici invitati Coin I miei ticket di supporto Centro di supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci