Pacchetti software (Industria)
123
Azioni
7364.790B
Mkt Cap
41.695K
Volume
−2.01%
Variazione
−5.62%
Perf mensile
+34.65%
Perf annuale
+28.36%
Perf YTD
|
0
0S6
CERENCE INC. DL-,001
|
42.07 | -5.14% | -2.28 | Compra | 70 | 1.571B | 26.68 | 1.67 | 1400.00 |
|
0
0S6
CERENCE INC. DL-,001
|
42.00 | -7.24% | -3.28 | Compra | 0 | 1.571B | 27.24 | 1.67 | 1400.00 |
|
1
1N8
ADYEN N.V. EO-,01
|
1423.00 | -4.37% | -65.00 | Compra | 73 | 45.023B | 222.24 | 6.89 | 1182.00 |
|
1
1N8
ADYEN N.V. EO-,01
|
1432.00 | -4.15% | -62.00 | Compra | 84 | 45.023B | 223.14 | 6.89 | 1182.00 |
|
1
1N8
ADYEN N.V. AANDELEN OP NAAM EO-,01
|
1456.50 | -2.15% | -32.00 | Compra | 6 | 45.023B | 222.32 | 6.89 | 1182.00 |
|
1
1TY
PROSUS NV EO -,05
|
78.48 | -3.09% | -2.50 | Vendi | 222 | 131.100B | — | — | 20524.00 |
|
1
1TY
PROSUS NV EO -,05
|
77.68 | -3.36% | -2.70 | Vendi | 1.717K | 131.100B | — | — | 20524.00 |
|
1
1WL
SYLOGIST LTD. REGISTERED SHARES O.N.
|
7.30 | 0.00% | 0.00 | Compra | 0 | 177.022M | 135.03 | 0.05 | — |
|
3
3E4
ENGHOUSE SYSTEMS LTD.
|
47.60 | -3.64% | -1.80 | Vendi | 31 | 2.683B | 50.19 | 0.99 | 1680.00 |
|
8
8S0
SLACK TECHNOLOGIES CL.A
|
24.00 | -2.44% | -0.60 | Vendi | 795 | 13.869B | — | -1.31 | 2045.00 |
|
8
8S0
SLACK TECHNOLOGIES CL.A
|
23.90 | -3.63% | -0.90 | Vendi adesso | 396 | 13.869B | — | -1.31 | 2045.00 |
ADB
ADOBE INC.
|
376.85 | -3.37% | -13.15 | Vendi | 157 | 183.269B | 57.21 | 6.89 | 22634.00 |
|
ADB
ADOBE INC. REGISTERED SHARES O.N.
|
371.50 | -1.94% | -7.35 | Vendi | 244 | 183.269B | 55.57 | 6.89 | 22634.00 |
|
ADB
ADOBE INC.
|
377.15 | -2.20% | -8.50 | Vendi | 303 | 183.269B | 56.57 | 6.89 | 22634.00 |
|
A
ADWA
AMER. SOFTWARE A DL-,10
|
14.30 | 0.70% | 0.10 | Compra | 0 | 473.128M | 74.85 | 0.19 | 428.00 |
AKX
ANSYS INC. REGISTERED SHARES DL -,01
|
264.90 | -1.01% | -2.70 | Compra | 0 | 22.775B | 65.51 | 4.16 | 4100.00 |
|
AKX
ANSYS INC. DL-,01
|
260.50 | -2.58% | -6.90 | Vendi | 24 | 22.775B | 65.46 | 4.16 | 4100.00 |
|
AKX
ANSYS INC. DL-,01
|
261.80 | -1.24% | -3.30 | Compra | 10 | 22.775B | 64.90 | 4.16 | 4100.00 |
AUD
AUTODESK INC.
|
193.76 | -5.39% | -11.04 | Vendi | 13 | 44.006B | 163.23 | 1.27 | 10100.00 |
|
AUD
AUTODESK INC.
|
196.64 | -2.68% | -5.41 | Vendi | 0 | 44.006B | 161.04 | 1.27 | 10100.00 |
|
AUD
AUTODESK INC. REGISTERED SHARES O.N.
|
199.78 | -1.32% | -2.67 | Vendi | 0 | 44.006B | 161.36 | 1.27 | 10100.00 |
|
B
BWQ
ADV.BLOCKCHAIN AG INH ON
|
2.86 | 3.62% | 0.10 | Vendi | 150 | 6.422M | — | -0.14 | — |
|
B
BWQ
ADV.BLOCKCHAIN AG INH ON
|
2.80 | 0.72% | 0.02 | Vendi | 4.300K | 6.422M | — | -0.14 | — |
CDS
CADENCE DESIGN SYS DL-,01
|
91.33 | -2.32% | -2.17 | Compra | 303 | 25.715B | 28.88 | 3.31 | 8100.00 |
|
CDS
CADENCE DESIGN SYS DL-,01
|
91.00 | -3.54% | -3.34 | Compra | 218 | 25.715B | 29.14 | 3.31 | 8100.00 |
|
CDS
CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
|
91.76 | -1.11% | -1.03 | Compra | 400 | 25.715B | 28.66 | 3.31 | 8100.00 |
CTX
CITRIX SYSTEMS DL-,001
|
117.02 | -3.61% | -4.38 | Vendi | 0 | 14.818B | 23.05 | 5.37 | 8400.00 |
|
CTX
CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
|
117.36 | -2.73% | -3.30 | Vendi | 60 | 14.818B | 22.91 | 5.37 | 8400.00 |
|
CTX
CITRIX SYSTEMS DL-,001
|
116.22 | -3.44% | -4.14 | Vendi adesso | 11 | 14.818B | 22.85 | 5.37 | 8400.00 |
|
E
EXL
EXASOL AG NA O.N.
|
15.16 | 6.16% | 0.88 | Compra | 805 | — | — | — | — |
|
E
EXL
EXASOL AG NA O.N.
|
15.13 | 5.14% | 0.74 | Compra | 17.302K | — | — | — | — |
|
F
FBEN
FYBER N.V. EO -,10
|
0.39 | -7.78% | -0.03 | Vendi | 18.500K | 151.232M | — | -0.16 | — |
|
F
FBEN
FYBER N.V. EO -,10
|
0.45 | -0.56% | -0.00 | Compra | 0 | 151.232M | — | -0.16 | — |
FOO
SALESFORCE.COM DL-,001
|
167.52 | -3.83% | -6.68 | Compra | 60 | 153.679B | — | -0.16 | 49000.00 |
|
FOO
SALESFORCE.COM INC. REGISTERED SHARES DL -,001
|
166.64 | -3.89% | -6.74 | Compra | 160 | 153.679B | — | -0.16 | 49000.00 |
|
FOO
SALESFORCE.COM DL-,001
|
168.52 | -2.96% | -5.14 | Compra | 182 | 153.679B | — | -0.16 | 49000.00 |
|
G
GKS
GK SOFTWARE SE INHABER-AKTIEN O.N.
|
73.00 | 0.55% | 0.40 | Compra | 0 | 149.507M | — | -0.11 | 1168.00 |
|
G
GKS
GK SOFTWARE INH O.N.
|
72.20 | -0.55% | -0.40 | Compra adesso | 72 | 149.507M | — | -0.11 | 1168.00 |
|
G
GKS
GK SOFTWARE INH O.N.
|
73.00 | -0.27% | -0.20 | Compra | 188 | 149.507M | — | -0.11 | 1168.00 |
|
I
ISR
ISRA VISION O.N.
|
49.54 | 0.20% | 0.10 | Compra | 12 | 1.083B | 54.10 | 0.91 | 861.00 |
|
I
ISR
ISRA VISION AG INHABER-AKTIEN O.N.
|
49.22 | -0.24% | -0.12 | Compra | 0 | 1.083B | 53.99 | 0.91 | 861.00 |
|
I
ISR
ISRA VISION O.N.
|
49.34 | -0.32% | -0.16 | Compra | 4.016K | 1.083B | 54.16 | 0.91 | 861.00 |
ITU
INTUIT INC. DL-,01
|
257.75 | -2.74% | -7.25 | Compra | 35 | 68.576B | 57.34 | 4.68 | 9400.00 |
|
ITU
INTUIT INC. DL-,01
|
257.25 | -2.43% | -6.40 | Vendi | 42 | 68.576B | 57.05 | 4.68 | 9400.00 |
|
ITU
INTUIT INC. REGISTERED SHARES DL -,01
|
256.15 | -3.01% | -7.95 | Vendi | 0 | 68.576B | 57.15 | 4.68 | 9400.00 |
|
J
JSY
JUSTSYSTEMS CORP
|
54.50 | -0.91% | -0.50 | Vendi | 37 | 3.751B | 44.49 | 1.24 | 339.00 |
|
K
KOA
KONAMI HOLDINGS CORP. REGISTERED SHARES O.N.
|
30.60 | 0.66% | 0.20 | Compra | 0 | 4.158B | 29.93 | 1.03 | 5057.00 |
|
K
KOA
KONAMI HOLDINGS
|
31.40 | 3.29% | 1.00 | Compra | 66 | 4.158B | 29.93 | 1.03 | 5057.00 |
|
L
LPK
LPKF LASER+ELECTRON.
|
19.52 | -3.37% | -0.68 | Vendi | 179.217K | 494.829M | 62.54 | 0.32 | 682.00 |
|
L
LPK
LPKF LASER+ELECTRON.
|
19.66 | -3.15% | -0.64 | Vendi | 1.545K | 494.829M | 62.85 | 0.32 | 682.00 |
|
L
LPK
LPKF LASER & ELECTRONICS AG INHABER-AKTIEN O.N.
|
19.78 | -2.80% | -0.57 | Vendi | 1.636K | 494.829M | 63.00 | 0.32 | 682.00 |
|
L
LSX
LS TELCOM AG INHABER-AKTIEN O.N.
|
4.20 | 1.45% | 0.06 | Compra | 2.845K | 24.794M | 281.63 | 0.01 | 221.00 |
|
L
LSX
LS TELCOM AG
|
4.38 | 4.78% | 0.20 | Compra | 335 | 24.794M | 284.35 | 0.01 | 221.00 |
|
L
LSX
LS TELCOM AG
|
4.28 | 0.00% | 0.00 | Compra | 0 | 24.794M | 291.16 | 0.01 | 221.00 |
|
L
LY0
LYFT INC. CL.A -,00001
|
25.52 | -1.01% | -0.26 | Vendi | 0 | 7.872B | — | -5.74 | 5683.00 |
|
L
LY0
LYFT INC. CL.A -,00001
|
25.61 | 1.07% | 0.27 | Vendi | 0 | 7.872B | — | -5.74 | 5683.00 |
|
L
LY0
LYFT INC. REGISTERED SHARES CL.A O.N.
|
25.34 | 0.36% | 0.09 | Vendi | 0 | 7.872B | — | -5.74 | 5683.00 |
|
M
M3V
MEVIS MEDICAL SOL.NA O.N.
|
36.60 | -1.08% | -0.40 | Compra | 28 | 67.340M | — | — | 106.00 |
|
M
M3V
MEVIS MEDICAL SOL.NA O.N.
|
36.60 | 1.10% | 0.40 | Compra adesso | 0 | 67.340M | — | — | 106.00 |
|
M
M3V
MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
|
36.20 | -0.55% | -0.20 | Compra | 0 | 67.340M | — | — | 106.00 |
MNMA
MANTECH INTERNATIONAL CORP. REG. SHARES CLASS A DL 0,01
|
61.50 | 2.50% | 1.50 | Compra | 0 | 2.478B | 21.42 | 2.82 | 8900.00 |
|
MNMA
MANTECH INTERN.CORP. A
|
61.00 | 2.52% | 1.50 | Compra | 0 | 2.478B | 21.25 | 2.82 | 8900.00 |
MSF
MICROSOFT DL-,00000625
|
176.50 | -2.96% | -5.38 | Compra | 35.584K | 1366.565B | 35.47 | 5.18 | 163000.00 |
|
MSF
MICROSOFT DL-,00000625
|
177.00 | -1.45% | -2.60 | Compra | 5.010K | 1366.565B | 35.02 | 5.18 | 163000.00 |
|
MSF
MICROSOFT CORP. REGISTERED SHARES DL-,00000625
|
176.94 | -1.66% | -2.98 | Compra | 4.130K | 1366.565B | 35.08 | 5.18 | 163000.00 |
|
N
N2F
NANOFOCUS O.N.
|
0.74 | 0.68% | 0.01 | Neutro | 0 | 4.960M | — | -0.26 | — |
|
N
N2F
NANOFOCUS O.N.
|
0.72 | 0.69% | 0.01 | Compra | 0 | 4.960M | — | -0.26 | — |
|
N
N2F
NANOFOCUS AG INHABER-AKTIEN O.N.
|
0.71 | 2.16% | 0.01 | Vendi | 4.000K | 4.960M | — | -0.26 | — |
|
N
NEM
NEMETSCHEK SE O.N.
|
61.05 | -3.10% | -1.95 | Vendi | 341 | 7.277B | 56.74 | 1.11 | 2875.00 |
|
N
NEM
NEMETSCHEK SE O.N.
|
60.95 | -3.25% | -2.05 | Vendi | 148.590K | 7.277B | 56.74 | 1.11 | 2875.00 |
|
N
NEM
NEMETSCHEK SE INHABER-AKTIEN O.N.
|
61.35 | -1.92% | -1.20 | Vendi | 80 | 7.277B | 56.34 | 1.11 | 2875.00 |
NI1
NATL INSTRUMENTS DL-,01
|
30.60 | 0.66% | 0.20 | Vendi | 0 | 4.024B | 17.69 | 1.73 | 7300.00 |
|
NI1
NATIONAL INSTRUMENTS CORP. REGISTERED SHARES DL -,01
|
30.20 | -1.95% | -0.60 | Vendi | 0 | 4.024B | 17.92 | 1.73 | 7300.00 |
|
N
NIIN
NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
|
0.90 | -8.63% | -0.09 | Compra | 2.074K | 23.515M | — | -0.18 | — |
|
N
NIIN
NIIIO FIN.GRP AG NA O.N.
|
1.02 | -0.97% | -0.01 | Compra | 1.670K | 23.515M | — | -0.18 | — |
|
N
NIIN
NIIIO FIN.GRP AG NA O.N.
|
0.98 | -2.00% | -0.02 | Compra | 2.554K | 23.515M | — | -0.18 | — |
|
N
NXU
NEXUS AG INHABER-AKTIEN O.N.
|
43.30 | 0.00% | 0.00 | Compra | 100 | 685.221M | 62.20 | 0.70 | 1296.00 |
|
N
NXU
NEXUS AG O.N.
|
43.20 | 0.93% | 0.40 | Compra adesso | 25 | 685.221M | 61.49 | 0.70 | 1296.00 |
|
N
NXU
NEXUS AG O.N.
|
43.40 | -0.23% | -0.10 | Compra | 3.986K | 685.221M | 62.49 | 0.70 | 1296.00 |
|
O
O5H
OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
|
0.08 | -6.98% | -0.01 | Vendi adesso | 442 | 3.588M | — | -0.06 | 53.00 |
|
O
O5H
OPENLIMIT HLDG INH. SF-30
|
0.04 | -35.71% | -0.03 | Vendi adesso | 550 | 3.588M | — | -0.06 | 53.00 |
|
O
O5H
OPENLIMIT HLDG INH. SF-30
|
0.09 | 0.00% | 0.00 | Vendi | 0 | 3.588M | — | -0.06 | 53.00 |
ORC
ORACLE CORP. DL-,01
|
47.01 | 0.92% | 0.43 | Vendi | 1.683K | 144.039B | 16.76 | 2.85 | 135000.00 |
|
ORC
ORACLE CORP. DL-,01
|
47.04 | 1.39% | 0.64 | Vendi | 0 | 144.039B | 16.69 | 2.85 | 135000.00 |
|
ORC
ORACLE CORP. REGISTERED SHARES DL -,01
|
47.08 | 1.42% | 0.66 | Vendi | 0 | 144.039B | 16.70 | 2.85 | 135000.00 |
|
O
OU1
ABSOLUTE SOFTWARE CORP. REGISTERED SHARES O.N.
|
10.20 | -0.97% | -0.10 | Compra | 0 | 441.499M | 50.57 | 0.21 | 477.00 |
|
O
OU1
ABSOLUTE SOFTWARE CORP.
|
10.20 | -1.92% | -0.20 | Compra | 0 | 441.499M | 51.06 | 0.21 | 477.00 |
|
P
PGR
PROGRESS SOFTWARE DL-,01
|
31.00 | 0.65% | 0.20 | Vendi | 0 | 1.412B | 33.19 | 0.94 | 1538.00 |
|
P
PGR
PROGRESS SOFTWARE CORP. REGISTERED SHARES DL -,01
|
31.00 | 0.00% | 0.00 | Vendi | 0 | 1.412B | 33.40 | 0.94 | 1538.00 |
PMTA
PTC INC. REGISTERED SHARES DL -,01
|
73.77 | -1.36% | -1.02 | Compra | 0 | 8.580B | 111.81 | 0.67 | 6055.00 |
|
PMTA
PTC INC. DL -,01
|
72.67 | -2.18% | -1.62 | Compra | 0 | 8.580B | 111.06 | 0.67 | 6055.00 |
|
PMTA
PTC INC. DL -,01
|
73.66 | -1.06% | -0.79 | Compra | 0 | 8.580B | 111.30 | 0.67 | 6055.00 |
|
P
PSAN
PSI SOFTWARE AG NAMENS-AKTIEN O.N.
|
20.40 | 0.00% | 0.00 | Vendi | 500 | 321.304M | 23.51 | 0.87 | 1984.00 |
|
P
PSAN
PSI SOFTWARE AG NA O.N.
|
20.50 | 0.00% | 0.00 | Vendi | 2.281K | 321.304M | 23.62 | 0.87 | 1984.00 |
|
P
PSAN
PSI SOFTWARE AG NA O.N.
|
20.30 | 1.00% | 0.20 | Vendi | 0 | 321.304M | 23.16 | 0.87 | 1984.00 |
|
Q
QSU
SCSK CORP.
|
43.60 | 0.46% | 0.20 | Compra | 0 | 4.657B | 16.60 | 2.62 | 13979.00 |
|
Q
QSU
SCSK CORP. REGISTERED SHARES O.N.
|
43.80 | 0.00% | 0.00 | Compra | 0 | 4.657B | 16.75 | 2.62 | 13979.00 |
|
R
RYU
SEGA SAMMY HOLDINGS INC.
|
9.65 | 0.00% | 0.00 | Vendi adesso | 0 | 2.306B | 31.34 | 0.31 | 8798.00 |
|
R
RYU
SEGA SAMMY HOLDINGS INC. REGISTERED SHARES O.N.
|
9.65 | 0.52% | 0.05 | Vendi adesso | 0 | 2.306B | 31.18 | 0.31 | 8798.00 |
SAP
SAP SE INHABER-AKTIEN O.N.
|
135.42 | -0.69% | -0.94 | Compra | 8.986K | 161.865B | 35.58 | 3.83 | 100330.00 |
|
SAP
SAP SE O.N.
|
135.48 | -1.07% | -1.46 | Compra | 2.337K | 161.865B | 35.73 | 3.83 | 100330.00 |
|
SAP
SAP SE O.N.
|
134.94 | -1.66% | -2.28 | Compra | 1.493M | 161.865B | 35.81 | 3.83 | 100330.00 |
SC2
NUANCE COMMUNIC. DL-,001
|
25.23 | 0.08% | 0.02 | Compra | 120 | 7.073B | 51.57 | 0.50 | 8100.00 |
|
SC2
NUANCE COMMUNICATIONS INC. REGISTERED SHARES DL -,001
|
24.29 | -1.70% | -0.42 | Compra | 1 | 7.073B | 50.53 | 0.50 | 8100.00 |
|
SC2
NUANCE COMMUNIC. DL-,001
|
24.70 | -0.54% | -0.14 | Compra | 130 | 7.073B | 50.81 | 0.50 | 8100.00 |
|
S
SFD1
SOFTLINE AG INHABER-AKTIEN O.N.
|
6.90 | 0.73% | 0.05 | Compra | 0 | 12.086M | 19.35 | 0.35 | — |
|
S
SFD1
SOFTLINE AG O.N.
|
6.90 | 0.00% | 0.00 | Compra adesso | 0 | 12.086M | 19.49 | 0.35 | — |
|
S
SFD1
SOFTLINE AG O.N.
|
7.10 | 0.71% | 0.05 | Compra adesso | 5 | 12.086M | 19.92 | 0.35 | — |
|
S
SHF
SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
|
56.40 | -3.75% | -2.20 | Compra | 490 | 418.085M | 136.66 | 0.43 | 1365.00 |
|
S
SHF
SNP SCHNEID.-NEUREIT.O.N.
|
57.00 | -2.56% | -1.50 | Compra | 42.944K | 418.085M | 136.43 | 0.43 | 1365.00 |
|
S
SHF
SNP SCHNEID.-NEUREIT.O.N.
|
57.10 | -2.39% | -1.40 | Compra adesso | 298 | 418.085M | 136.43 | 0.43 | 1365.00 |
|
S
SOW
SOFTWARE AG NA O.N.
|
40.28 | -1.32% | -0.54 | Compra | 110 | 3.018B | 22.59 | 1.81 | 5119.00 |
|
S
SOW
SOFTWARE AG NAMENS-AKTIEN O.N.
|
40.24 | -1.23% | -0.50 | Compra | 1.160K | 3.018B | 22.55 | 1.81 | 5119.00 |
|
S
SOW
SOFTWARE AG NA O.N.
|
40.24 | -1.37% | -0.56 | Compra | 133.462K | 3.018B | 22.58 | 1.81 | 5119.00 |
SYP
SYNOPSYS INC. REGISTERED SHARES DL -,01
|
165.46 | -2.92% | -4.98 | Vendi | 6 | 25.475B | 60.70 | 2.89 | 13896.00 |
|
SYP
SYNOPSYS INC. DL-,01
|
167.44 | -1.71% | -2.92 | Vendi | 23 | 25.475B | 60.67 | 2.89 | 13896.00 |
|
SYP
SYNOPSYS INC. DL-,01
|
167.84 | 0.29% | 0.48 | Vendi | 0 | 25.475B | 59.60 | 2.89 | 13896.00 |
|
T
TTO
TTL BET.GRDBES.AG INH ON
|
2.62 | 2.34% | 0.06 | Vendi | 500 | 53.952M | — | 0.18 | 2.00 |
|
T
TTO
TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
|
2.58 | 1.57% | 0.04 | Vendi | 0 | 53.952M | — | 0.18 | 2.00 |
|
T
TTO
TTL BET.GRDBES.AG INH ON
|
2.50 | 0.00% | 0.00 | Vendi | 0 | 53.952M | — | 0.18 | 2.00 |
|
U
UT8
UBER TECH. DL-,00001
|
27.09 | -3.06% | -0.85 | Vendi | 2.810K | 48.818B | — | -3.60 | 26900.00 |
|
U
UT8
UBER TECHNOLOGIES INC. REGISTERED SHARES DL-,00001
|
27.13 | -3.02% | -0.85 | Vendi | 20 | 48.818B | — | -3.60 | 26900.00 |
|
U
UT8
UBER TECH. DL-,00001
|
27.20 | -2.54% | -0.71 | Vendi | 372 | 48.818B | — | -3.60 | 26900.00 |
Carica altro
