Semiconduttori (Industria)

Azioni

23.965K

Volume

−0.56%

Variazione


1YD BROADCOM INC. DL-,001	278.00	-1.42%	-4.00	Compra	20	112.855B	55.28	5.35	19000.00
1YD BROADCOM INC. REGISTERED SHARES DL -,001	279.70	-1.17%	-3.30	Compra	0	112.855B	55.47	5.35	19000.00
1YD BROADCOM INC. DL-,001	278.45	-0.84%	-2.35	Compra	2	112.855B	55.04	5.35	19000.00
2 2QO QORVO INC.DL -,0001	98.50	0.00%	0.00	Compra	0	11.226B	38.44	2.62	7900.00
2 2QO QORVO INC.DL -,0001	97.50	-0.51%	-0.50	Compra	0	11.226B	38.24	2.62	7900.00
2 2QO QORVO INC. REGISTERED SHARES DL -,0001	97.50	0.00%	0.00	Compra	0	11.226B	38.05	2.62	7900.00
AMD Advanced Micro Devices Inc	46.90	0.32%	0.15	Neutro	801	54.525B	123.78	0.39	11400.00
AMD Advanced Micro Devices Inc	46.70	0.18%	0.09	Neutro	837	54.525B	123.43	0.39	11400.00
AMD Advanced Micro Devices Inc	46.62	0.24%	0.11	Vendi	11.796K	54.525B	123.15	0.39	11400.00
ANL ANALOG DEVICES INC.DL-166	108.02	-0.33%	-0.36	Compra	0	39.731B	39.80	2.75	16400.00
ANL ANALOG DEVICES INC.DL-166	107.34	-0.83%	-0.90	Compra	0	39.731B	39.75	2.75	16400.00
ANL ANALOG DEVICES INC. REGISTERED SHARES DL -,166	107.48	-0.74%	-0.80	Compra	0	39.731B	39.76	2.75	16400.00
A AWM SKYWORKS SOL. DL-,25	113.68	-1.20%	-1.38	Compra	0	19.057B	27.38	4.23	9000.00
A AWM SKYWORKS SOL. DL-,25	114.32	-0.54%	-0.62	Compra	0	19.057B	27.35	4.23	9000.00
A AWM SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25	114.28	-0.88%	-1.02	Compra	0	19.057B	27.44	4.23	9000.00
D DLG DIALOG SEMICOND. LS-,10	41.06	0.39%	0.16	Compra	112	2.772B	11.68	3.71	2036.00
D DLG DIALOG SEMICOND. LS-,10	40.95	0.56%	0.23	Compra	223.778K	2.772B	11.63	3.71	2036.00
D DLG DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10	41.19	0.71%	0.29	Compra	650	2.772B	11.68	3.71	2036.00
D DQW1 AMS AG INHABER-AKTIEN O.N.	13.95	3.79%	0.51	Vendi	670	3.653B	5.77	2.48	8609.00
D DQW1 AMS AG	13.85	2.82%	0.38	Compra	9.401K	3.653B	5.78	2.48	8609.00
D DQW1 AMS AG	13.90	2.43%	0.33	Vendi	25.799K	3.653B	5.83	2.48	8609.00
E ELG ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N.	24.20	4.76%	1.10	Compra adesso	823	455.520M	22.96	1.01	1257.00
E ELG ELMOS SEMICONDUCTOR SE	24.40	3.39%	0.80	Compra adesso	5.427K	455.520M	23.46	1.01	1257.00
E ELG ELMOS SEMICOND. INH O.N.	24.05	3.66%	0.85	Compra	41.820K	455.520M	23.06	1.01	1257.00
I IFX INFINEON TECHNOLOGIES AG NAMENS-AKTIEN O.N.	20.78	0.05%	0.01	Compra	32.172K	27.113B	32.68	0.64	41418.00
I IFX INFINEON TECH.AG NA O.N.	20.82	-0.10%	-0.02	Compra	2.811M	27.113B	32.80	0.64	41418.00
I IFX INFINEON TECH.AG NA O.N.	20.77	-0.07%	-0.01	Compra	23.710K	27.113B	32.71	0.64	41418.00
INL INTEL CORP. DL-,001	52.73	-0.06%	-0.03	Vendi	4.382K	222.687B	11.21	4.77	110800.00
INL INTEL CORP. DL-,001	52.81	-0.17%	-0.09	Vendi	3.365K	222.687B	11.24	4.77	110800.00
INL INTEL CORP. REGISTERED SHARES DL -,001	52.70	-0.38%	-0.20	Vendi	717	222.687B	11.24	4.77	110800.00
K KU1 KULICKE & SOFFA INDS INC. REGISTERED SHARES O.N.	18.80	0.53%	0.10	Vendi	0	1.178B	39.87	0.47	2614.00
K KU1 KULICKE + SOFFA IND.	18.80	-1.05%	-0.20	Vendi	0	1.178B	40.51	0.47	2614.00
M MCP MICROCHIP TECH. DL-,001	93.01	0.25%	0.23	Compra	0	22.828B	45.87	2.17	18000.00
M MCP MICROCHIP TECHNOLOGY INC. REGISTERED SHARES DL -,001	92.98	-0.15%	-0.14	Compra	0	22.828B	46.04	2.17	18000.00
M MCP MICROCHIP TECH. DL-,001	92.63	-0.28%	-0.26	Compra	0	22.828B	45.93	2.17	18000.00
MTE MICRON TECHN. INC. DL-,10	44.81	1.17%	0.52	Compra	1.335K	49.243B	24.73	1.83	37000.00
MTE MICRON TECHN. INC. DL-,10	44.58	0.36%	0.16	Compra	327	49.243B	24.80	1.83	37000.00
MTE MICRON TECHNOLOGY INC. REGISTERED SHARES DL -,10	44.60	-0.12%	-0.06	Compra	912	49.243B	24.93	1.83	37000.00
M MXI MAXIM INTEGR.PRODS DL-001	53.50	0.00%	0.00	Compra	0	14.324B	19.76	2.74	7131.00
M MXI MAXIM INTEGRATED PRODUCTS INC.REGISTERED SHARES DL -,001	53.50	0.00%	0.00	Compra	0	14.324B	19.76	2.74	7131.00
M MXI MAXIM INTEGR.PRODS DL-001	54.00	0.00%	0.00	Compra	0	14.324B	19.94	2.74	7131.00
NVD NVIDIA CORP. DL-,001	343.70	-0.35%	-1.20	Compra	750	210.328B	70.55	4.95	13775.00
NVD NVIDIA CORP. DL-,001	341.60	-0.09%	-0.30	Compra	3.183K	210.328B	69.93	4.95	13775.00
NVD NVIDIA CORP. REGISTERED SHARES DL-,001	343.25	0.69%	2.35	Compra adesso	830	210.328B	69.73	4.95	13775.00
P P4O PLAN OPTIK O.N.	1.56	0.00%	0.00	Compra	3.567K	6.657M	12.87	0.12	85.00
P P4O PLAN OPTIK AG INHABER-AKTIEN O.N.	1.50	-3.23%	-0.05	Compra	5.200K	6.657M	12.79	0.12	85.00
P P4O PLAN OPTIK O.N.	1.54	1.32%	0.02	Compra	2.300K	6.657M	12.54	0.12	85.00
R RMB RAMBUS INC.(DEL.) DL-,001	13.45	0.34%	0.04	Compra	0	1.514B	—	-0.59	685.00
R RMB RAMBUS INC.(DEL.) DL-,001	13.53	1.58%	0.21	Compra	550	1.514B	—	-0.59	685.00
R RMB RAMBUS INC. (DEL.) REGISTERED SHARES DL -,001	13.28	-0.71%	-0.10	Compra	0	1.514B	—	-0.59	685.00
S S3X SUMCO CORP. REGISTERED SHARES O.N.	13.00	0.78%	0.10	Vendi	0	3.768B	15.73	0.82	8142.00
S S3X SUMCO CORP.	13.10	0.00%	0.00	Vendi	0	3.768B	15.98	0.82	8142.00
S SGM STMICROELECTRONICS	24.25	1.34%	0.32	Compra	467	21.336B	23.03	1.06	45554.00
S SGM STMICROELECTRONICS	24.18	0.75%	0.18	Compra	510	21.336B	23.10	1.06	45554.00
S SGM STMICROELECTRONICS N.V. AANDELEN AAN TOONDER EO 1,04	24.18	0.92%	0.22	Compra adesso	0	21.336B	23.06	1.06	45554.00
S SGMR STMICROELECTRONICS N.V. A. OP NAAM (NY REG.)/1 EO 1,04	24.00	0.84%	0.20	Compra	0	21.412B	22.66	1.07	45554.00
S SGMR STMICROELECTRONICS NY 1	23.80	0.85%	0.20	Compra	0	21.412B	22.47	1.07	45554.00
TII TEXAS INSTR. DL 1	112.08	-0.12%	-0.14	Compra	0	102.704B	23.62	4.82	29768.00
TII TEXAS INSTRUMENTS INC. REGISTERED SHARES DL 1	112.10	-0.30%	-0.34	Compra	6	102.704B	23.67	4.82	29768.00
TII TEXAS INSTR. DL 1	112.06	-0.41%	-0.46	Compra	194	102.704B	23.69	4.82	29768.00
TSFA TAIWAN SEMICONDUCT.MANUFACT.COREG.SHS (SPONS.ADRS)/5 TA 10	50.19	-3.48%	-1.81	Compra	1.459K	270.410B	22.63	2.30	51297.00
TSFA TAIWAN SEMICON.MANU.ADR/5	51.45	-1.83%	-0.96	Compra	3.278K	270.410B	22.81	2.30	51297.00
U UMDK UMT UTD MOB.TECHN. O.N.	1.86	-5.34%	-0.10	Vendi adesso	0	4.451M	—	—	—
U UMDK UMT UTD MOB.TECHN. O.N.	1.91	0.26%	0.01	Vendi	555	4.451M	—	—	—
V VNX NXP SEMICONDUCTORS EO-,20	100.14	-1.15%	-1.16	Compra	0	27.977B	130.38	0.79	29400.00
V VNX NXP SEMICONDUCTORS EO-,20	99.74	-1.33%	-1.34	Compra	112	27.977B	130.10	0.79	29400.00
V VNX NXP SEMICONDUCTORS NV AANDELEN AAN TOONDER EO -,20	100.62	-1.10%	-1.12	Compra	0	27.977B	130.95	0.79	29400.00
W WAF SILTRONIC AG NA O.N.	89.64	-0.38%	-0.34	Compra	71.687K	2.699B	14.59	6.17	3952.00
W WAF SILTRONIC AG NAMENS-AKTIEN O.N.	90.00	2.39%	2.10	Compra	3.690K	2.699B	14.25	6.17	3952.00
W WAF SILTRONIC AG NA O.N.	89.42	-0.09%	-0.08	Compra	235	2.699B	14.51	6.17	3952.00
X XIX XILINX INC. DL-,01	84.63	0.44%	0.37	Compra adesso	0	20.613B	29.66	2.88	4891.00
X XIX XILINX INC. REGISTERED SHARES DL -,01	84.62	-1.17%	-1.00	Compra adesso	100	20.613B	30.14	2.88	4891.00
X XIX XILINX INC. DL-,01	84.94	1.41%	1.18	Compra adesso	55	20.613B	29.49	2.88	4891.00

Carica altro