Semiconduttori (Industria)

Azioni

54.703K

Volume

−2.04%

Variazione


AMD Advanced Micro Devices Inc	24.23	-0.88%	-0.22	Vendi	14.250K	26.335B	106.14	0.26	10100.00
AMD Advanced Micro Devices Inc	24.05	-1.33%	-0.33	Vendi	800	26.436B	106.14	0.26	10100.00
AMD Advanced Micro Devices Inc	23.88	-2.21%	-0.54	Vendi	7.480K	25.449B	106.14	0.25	10100.00
AUS AT+S AUSTR.T.+SYSTEMT.	15.88	-1.55%	-0.25	Vendi adesso	0	630.147M	6.86	2.36	10052.00
AUS AT+S AUSTR.T.+SYSTEMT.	15.80	-1.68%	-0.27	Vendi adesso	1.965K	630.147M	6.86	2.36	10052.00
AUS AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N.	15.89	-1.79%	-0.29	Vendi adesso	500	630.147M	6.86	2.36	10052.00
CYP CYPRESS SEMICONDUCTOR CORP. REGISTERED SHARES DL -,01	13.66	-0.23%	-0.03	Vendi	0	5.031B	15.63	0.90	5846.00
CYP CYPRESS SEMICON. DL-,01	13.64	-0.38%	-0.05	Vendi	40	4.843B	15.63	0.87	5846.00
DLG DIALOG SEMICOND. LS-,10	30.80	-2.35%	-0.74	Vendi	216.409K	2.409B	19.49	1.70	1850.00
DLG DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10	30.78	-2.29%	-0.72	Vendi	2.803K	2.409B	19.49	1.70	1850.00
DLG DIALOG SEMICOND. LS-,10	30.96	-1.65%	-0.52	Vendi	1.284K	2.409B	19.49	1.70	1850.00
ELG ELMOS SEMICONDUCTOR AG	22.25	0.23%	0.05	Vendi	5.338K	438.417M	12.00	1.87	1283.00
ELG ELMOS SEMICONDUCTOR AG	22.20	-0.00%	-0.00	Vendi	0	438.417M	12.00	1.87	1283.00
ELG ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N.	22.20	0.23%	0.05	Vendi	0	438.417M	12.00	1.87	1283.00
FEV FORTEC ELEKTRO. O.N.	19.50	-1.27%	-0.25	Vendi	0	63.058M	12.14	1.60	224.00
FEV FORTEC ELEKTRO. O.N.	19.40	-1.27%	-0.25	Vendi adesso	3.119K	63.058M	12.14	1.60	224.00
FEV FORTEC ELEKTRONIK AG INHABER-AKTIEN O.N.	19.50	-0.76%	-0.15	Vendi adesso	0	63.058M	12.14	1.60	224.00
IFX INFINEON TECH.AG NA O.N.	16.86	-2.68%	-0.46	Vendi adesso	3.711M	19.598B	18.55	0.94	41020.00
IFX INFINEON TECH.AG NA O.N.	16.86	-2.87%	-0.50	Vendi adesso	5.914K	19.598B	18.55	0.94	41020.00
IFX INFINEON TECHNOLOGIES AG NAMENS-AKTIEN O.N.	16.86	-2.57%	-0.44	Vendi adesso	19.585K	19.598B	18.55	0.94	41020.00
INL INTEL CORP. DL-,001	38.94	-1.64%	-0.65	Vendi adesso	4.020K	172.067B	10.19	3.82	107400.00
INL INTEL CORP. DL-,001	38.90	-1.62%	-0.64	Vendi adesso	3.617K	178.056B	10.19	3.95	107400.00
INL INTEL CORP. REGISTERED SHARES DL -,001	38.88	-1.45%	-0.57	Vendi adesso	1.214K	178.742B	10.19	3.97	107400.00
MTE MICRON TECHN. INC. DL-,10	30.48	-2.90%	-0.91	Vendi adesso	7.600K	35.113B	3.35	9.93	36000.00
MTE MICRON TECHN. INC. DL-,10	30.79	-0.74%	-0.23	Vendi adesso	250	33.932B	3.35	9.60	36000.00
MTE MICRON TECHNOLOGY INC. REGISTERED SHARES DL -,10	30.76	-1.74%	-0.55	Vendi adesso	0	35.248B	3.35	9.97	36000.00
MXI MAXIM INTEGR.PRODS DL-001	47.94	0.38%	0.18	Vendi	0	12.576B	22.31	2.10	7149.00
MXI MAXIM INTEGRATED PRODUCTS INC.REGISTERED SHARES DL -,001	47.94	-0.59%	-0.28	Vendi adesso	0	13.064B	22.31	2.18	7149.00
NVD NVIDIA CORP. REGISTERED SHARES DL-,001	134.40	-1.85%	-2.54	Vendi adesso	203	84.390B	33.10	4.30	13277.00
NVD NVIDIA CORP. DL-,001	134.40	-1.83%	-2.50	Vendi adesso	4.671K	84.066B	33.10	4.28	13277.00
NVD NVIDIA CORP. DL-,001	134.40	-1.37%	-1.86	Vendi adesso	1.392K	81.239B	33.10	4.14	13277.00
P4O PLAN OPTIK O.N.	1.70	1.19%	0.02	Compra	983	7.254M	28.98	0.06	76.00
P4O PLAN OPTIK O.N.	1.70	0.59%	0.01	Compra	11.763K	7.254M	28.98	0.06	76.00
P4O PLAN OPTIK AG INHABER-AKTIEN O.N.	1.69	0.60%	0.01	Compra	0	7.254M	28.98	0.06	76.00
PWI POWER INTEGRATIONS INC. REGISTERED SHARES DL -,001	61.03	-1.98%	-1.23	Vendi	0	1.829B	39.23	1.63	662.00
PWI POWER INTEGRATIONS DL-001	61.05	-1.69%	-1.05	Vendi	0	1.761B	39.23	1.57	662.00
QCI QUALCOMM INC. REGISTERED SHARES DL -,0001	59.99	-2.61%	-1.61	Vendi	130	84.469B	42.91	1.63	35400.00
QCI QUALCOMM INC. DL-,0001	60.00	-3.60%	-2.24	Vendi	2.862K	84.145B	42.91	1.62	35400.00
QCI QUALCOMM INC. DL-,0001	60.00	-2.63%	-1.62	Vendi	1.350K	81.315B	42.91	1.57	35400.00
S92 SMA SOLAR TECHNOL.AG	18.92	-0.26%	-0.05	Vendi	16.928K	658.259M	—	-5.44	3097.00
S92 SMA SOLAR TECHNOL.AG	18.93	0.75%	0.14	Vendi	597	658.259M	—	-5.44	3097.00
S92 SMA SOLAR TECHNOLOGY AG INHABER-AKTIEN O.N.	18.93	-0.11%	-0.02	Vendi	200	658.259M	—	-5.44	3097.00
S9M SILICON MOTION T. ADR/4	34.80	1.16%	0.40	Vendi	0	1.212B	14.21	2.34	1307.00
S9M SILICON MOTION TECHNOLOGY CORPREG. SHS (SP. ADRS)/4 DL -,01	34.80	0.58%	0.20	Vendi	0	1.259B	14.21	2.43	1307.00
SCE SCHWEIZER ELECTR. NA O.N.	13.70	0.00%	0.00	Vendi	0	52.008M	101.30	0.14	814.00
SCE SCHWEIZER ELECTRONIC AG NAMENS-AKTIEN O.N.	13.60	-0.73%	-0.10	Vendi	0	52.008M	101.30	0.14	814.00
SCE SCHWEIZER ELECTR. NA O.N.	13.80	-0.72%	-0.10	Vendi adesso	300	52.008M	101.30	0.14	814.00
SGM STMICROELECTRONICS N.V. AANDELEN AAN TOONDER EO 1,04	13.97	-3.99%	-0.58	Vendi adesso	0	13.071B	—	—	45953.00
SGM STMICROELECTRONICS	14.21	-1.97%	-0.28	Vendi adesso	400	13.071B	—	—	45953.00
SGM STMICROELECTRONICS	14.00	-3.58%	-0.52	Vendi adesso	70	13.071B	—	—	45953.00
T11 XPERI CORP. REGISTERED SHARES DL -,001	19.37	-1.14%	-0.22	Vendi	0	977.760M	467.17	0.04	700.00
T11 XPERI CORP. DL -,001	19.37	-1.61%	-0.32	Vendi	0	941.250M	467.17	0.04	700.00
UVD UNIVERSAL DISPLAY DL-,01	143.36	-1.34%	-1.94	Vendi	2	6.614B	92.80	1.51	265.00
UVD UNIVERSAL DISPLAY CORP. REGISTERED SHARES DL -,01	142.68	-0.94%	-1.36	Vendi	0	6.870B	92.80	1.57	265.00
VHY VISHAY INTERTECH. DL-,10	14.14	-2.82%	-0.41	Vendi adesso	0	2.043B	6.68	2.22	24100.00
VHY VISHAY INTERTECHNOLOGY INC. REGISTERED SHARES DL -,10	14.13	-3.15%	-0.46	Vendi adesso	0	2.122B	6.68	2.30	24100.00
WAF SILTRONIC AG NAMENS-AKTIEN O.N.	66.66	-3.42%	-2.36	Vendi	1.542K	2.078B	5.54	12.50	4000.00
WAF SILTRONIC AG NA O.N.	66.78	-3.39%	-2.34	Vendi adesso	432	2.078B	5.54	12.50	4000.00
WAF SILTRONIC AG NA O.N.	66.52	-3.96%	-2.74	Vendi adesso	104.988K	2.078B	5.54	12.50	4000.00

Carica altro