Semiconduttori (Industria)

Azioni

13.668K

Volume

−0.21%

Variazione


1YD BROADCOM INC. DL-,001	257.40	-0.66%	-1.70	—	0	102.883B	39.90	6.79	15000.00
1YD BROADCOM INC. DL-,001	255.20	-1.10%	-2.85	Compra	10	96.470B	39.90	6.37	15000.00
1YD BROADCOM INC. REGISTERED SHARES DL -,001	255.45	-1.20%	-3.10	Vendi	0	102.264B	39.90	6.75	15000.00
AMD Advanced Micro Devices Inc	27.98	0.50%	0.14	Compra adesso	200	30.666B	164.63	0.18	10100.00
AMD Advanced Micro Devices Inc	28.07	1.50%	0.41	Compra	10.783K	30.852B	164.63	0.18	10100.00
AMD Advanced Micro Devices Inc	27.82	1.13%	0.31	Compra adesso	993	28.929B	164.63	0.17	10100.00
AUS AT+S AUSTR.T.+SYSTEMT.	15.26	0.13%	0.02	Vendi	70	588.189M	9.57	1.58	9965.00
AUS AT+S AUSTR.T.+SYSTEMT.	15.34	1.32%	0.20	Compra	540	588.189M	9.57	1.58	9965.00
AUS AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N.	15.22	1.33%	0.20	Vendi	0	588.189M	9.57	1.58	9965.00
DLG DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10	41.06	0.64%	0.26	Vendi	705	2.970B	12.08	3.57	2000.00
DLG DIALOG SEMICOND. LS-,10	40.83	0.57%	0.23	Vendi	450	2.970B	12.08	3.57	2000.00
DLG DIALOG SEMICOND. LS-,10	41.08	0.20%	0.08	Vendi	83.100K	2.970B	12.08	3.57	2000.00
ELG ELMOS SEMICONDUCTOR AG	25.20	0.20%	0.05	Compra	2.488K	496.676M	13.17	1.93	1283.00
ELG ELMOS SEMICONDUCTOR AG	25.25	0.60%	0.15	Compra	0	496.676M	13.17	1.93	1283.00
ELG ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N.	25.20	0.60%	0.15	Compra	0	496.676M	13.17	1.93	1283.00
FEV FORTEC ELEKTRONIK AG INHABER-AKTIEN O.N.	20.10	0.75%	0.15	Vendi	0	64.846M	11.93	1.67	224.00
FEV FORTEC ELEKTRO. O.N.	20.20	0.50%	0.10	Vendi	0	64.846M	11.93	1.67	224.00
FEV FORTEC ELEKTRO. O.N.	20.40	2.26%	0.45	Vendi	1.500K	64.846M	11.93	1.67	224.00
IFX INFINEON TECHNOLOGIES AG NAMENS-AKTIEN O.N.	16.59	2.24%	0.36	Compra	7.659K	20.278B	18.01	0.91	41808.00
IFX INFINEON TECH.AG NA O.N.	16.52	1.29%	0.21	Vendi	4.350K	20.278B	18.01	0.91	41808.00
IFX INFINEON TECH.AG NA O.N.	16.62	2.03%	0.33	Compra	1.562M	20.278B	18.01	0.91	41808.00
INL INTEL CORP. DL-,001	46.23	0.16%	0.07	Compra	2.245K	205.812B	12.03	3.92	107400.00
INL INTEL CORP. REGISTERED SHARES DL -,001	46.11	-0.32%	-0.15	Vendi	20	204.572B	12.03	3.90	107400.00
INL INTEL CORP. DL-,001	46.30	0.21%	0.10	Compra	1.195K	192.982B	12.03	3.68	107400.00
MEX MELEXIS N.V. ACTIONS AU PORT. O.N.	58.60	-0.93%	-0.55	Vendi adesso	0	2.355B	27.01	2.18	1525.00
MEX MELEXIS NV	59.10	0.60%	0.35	Vendi	0	2.355B	27.01	2.18	1525.00
MTE MICRON TECHN. INC. DL-,10	39.27	-0.39%	-0.15	Vendi	428	43.531B	7.97	5.08	36000.00
MTE MICRON TECHNOLOGY INC. REGISTERED SHARES DL -,10	39.08	0.72%	0.28	Vendi	0	43.269B	7.97	5.05	36000.00
MTE MICRON TECHN. INC. DL-,10	39.22	1.23%	0.47	Vendi	24	40.817B	7.97	4.76	36000.00
NVD NVIDIA CORP. DL-,001	172.00	0.41%	0.70	Compra adesso	1.502K	104.938B	49.83	3.53	13277.00
NVD NVIDIA CORP. DL-,001	171.88	1.11%	1.88	Compra adesso	626	98.396B	49.83	3.31	13277.00
NVD NVIDIA CORP. REGISTERED SHARES DL-,001	171.84	1.15%	1.96	Compra adesso	100	104.305B	49.83	3.51	13277.00
P4O PLAN OPTIK O.N.	1.65	0.61%	0.01	Vendi	750	6.998M	24.56	0.07	76.00
P4O PLAN OPTIK O.N.	1.59	-2.45%	-0.04	Vendi adesso	0	6.998M	24.56	0.07	76.00
P4O PLAN OPTIK AG INHABER-AKTIEN O.N.	1.65	3.77%	0.06	Vendi	0	6.998M	24.56	0.07	76.00
QCI QUALCOMM INC. DL-,0001	69.61	-1.85%	-1.31	Vendi	100	80.096B	27.36	2.43	35400.00
QCI QUALCOMM INC. DL-,0001	70.15	-0.78%	-0.55	Compra	500	85.421B	27.36	2.59	35400.00
QCI QUALCOMM INC. REGISTERED SHARES DL -,0001	69.59	-1.71%	-1.21	Compra	0	84.906B	27.36	2.57	35400.00
S92 SMA SOLAR TECHNOL.AG	26.54	2.87%	0.74	Compra	30.180K	895.260M	—	-5.79	3052.00
S92 SMA SOLAR TECHNOL.AG	26.34	1.31%	0.34	Compra	250	895.260M	—	-5.79	3052.00
S92 SMA SOLAR TECHNOLOGY AG INHABER-AKTIEN O.N.	26.28	2.02%	0.52	Compra	16	895.260M	—	-5.79	3052.00
SCE SCHWEIZER ELECTR. NA O.N.	13.30	0.00%	0.00	Compra	0	51.277M	—	-0.77	774.00
SCE SCHWEIZER ELECTR. NA O.N.	13.30	-2.21%	-0.30	Compra	2.242K	51.277M	—	-0.77	774.00
SCE SCHWEIZER ELECTRONIC AG NAMENS-AKTIEN O.N.	13.30	0.00%	0.00	Compra	0	51.277M	—	-0.77	774.00
SGM STMICROELECTRONICS	19.01	0.32%	0.06	Compra	140	17.025B	14.05	1.36	45953.00
SGM STMICROELECTRONICS N.V. AANDELEN AAN TOONDER EO 1,04	19.05	0.34%	0.07	Compra	125	17.025B	14.05	1.36	45953.00
SGM STMICROELECTRONICS	19.01	0.74%	0.14	Compra	70	17.025B	14.05	1.36	45953.00
TII TEXAS INSTRUMENTS INC. REGISTERED SHARES DL 1	116.32	0.41%	0.48	Compra	1	108.673B	23.66	5.01	29888.00
TII TEXAS INSTR. DL 1	116.22	-0.56%	-0.66	Neutro	50	102.516B	23.66	4.73	29888.00
TSFA TAIWAN SEMICON.MANU.ADR/5	44.00	-1.12%	-0.50	Compra	10	205.460B	23.08	0.34	48752.00
TSFA TAIWAN SEMICONDUCT.MANUFACT.COREG.SHS (SPONS.ADRS)/5 TA 10	44.04	-1.03%	-0.46	Compra	0	217.799B	23.08	0.36	48752.00
WAF SILTRONIC AG NA O.N.	77.92	2.58%	1.96	Compra adesso	206	2.299B	6.70	11.43	3818.00
WAF SILTRONIC AG NAMENS-AKTIEN O.N.	79.04	3.59%	2.74	Compra adesso	886	2.299B	6.70	11.43	3818.00
WAF SILTRONIC AG NA O.N.	79.10	3.21%	2.46	Compra adesso	91.313K	2.299B	6.70	11.43	3818.00

Carica altro