Semiconduttori (Industria)

Azioni

85.423K

Volume

−3.54%

Variazione


AMD Advanced Micro Devices Inc	27.00	-5.11%	-1.46	Vendi	1.171K	28.933B	157.03	0.18	10100.00
AMD Advanced Micro Devices Inc	26.88	-6.57%	-1.89	Vendi	13.725K	28.626B	157.03	0.18	10100.00
AMD Advanced Micro Devices Inc	27.29	-4.31%	-1.23	Vendi	48.954K	28.772B	157.03	0.18	10100.00
AUS AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N.	13.90	-0.43%	-0.06	Vendi	0	537.295M	8.74	1.58	9965.00
AUS AT+S AUSTR.T.+SYSTEMT.	14.00	1.52%	0.21	Vendi	500	537.295M	8.74	1.58	9965.00
AUS AT+S AUSTR.T.+SYSTEMT.	13.79	-1.08%	-0.15	Vendi adesso	6.666K	537.295M	8.74	1.58	9965.00
AWM SKYWORKS SOL. DL-,25	66.83	-3.98%	-2.77	Vendi	235	11.395B	14.23	4.70	9400.00
AWM SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25	69.21	-1.10%	-0.77	Vendi	0	11.274B	14.23	4.65	9400.00
CYP CYPRESS SEMICONDUCTOR CORP. REGISTERED SHARES DL -,01	20.37	-1.81%	-0.38	Compra	0	7.533B	26.07	0.80	5846.00
CYP CYPRESS SEMICON. DL-,01	20.48	-1.28%	-0.27	Compra	100	7.614B	26.07	0.81	5846.00
DLG DIALOG SEMICOND. LS-,10	41.49	-2.79%	-1.19	Compra	610.869K	3.006B	12.18	3.58	2000.00
DLG DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10	41.50	-4.13%	-1.79	Compra	2.080K	3.006B	12.18	3.58	2000.00
DLG DIALOG SEMICOND. LS-,10	41.60	-2.74%	-1.17	Compra	2.827K	3.006B	12.18	3.58	2000.00
ELG ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N.	24.30	-4.14%	-1.05	Compra	286	483.839M	12.83	1.93	1283.00
ELG ELMOS SEMICONDUCTOR AG	24.50	-3.35%	-0.85	Compra	14.398K	483.839M	12.83	1.93	1283.00
ELG ELMOS SEMICONDUCTOR AG	24.40	-3.75%	-0.95	Compra	27	483.839M	12.83	1.93	1283.00
FEV FORTEC ELEKTRONIK AG INHABER-AKTIEN O.N.	19.85	-0.50%	-0.10	Vendi	0	65.009M	11.96	1.67	224.00
FEV FORTEC ELEKTRO. O.N.	20.00	-0.99%	-0.20	Vendi	1.203K	65.009M	11.96	1.67	224.00
FEV FORTEC ELEKTRO. O.N.	20.00	1.27%	0.25	Vendi	0	65.009M	11.96	1.67	224.00
IFX INFINEON TECH.AG NA O.N.	15.17	-2.76%	-0.43	Vendi	8.009M	18.870B	16.77	0.91	41808.00
IFX INFINEON TECHNOLOGIES AG NAMENS-AKTIEN O.N.	15.01	-3.81%	-0.59	Vendi	24.320K	18.870B	16.77	0.91	41808.00
IFX INFINEON TECH.AG NA O.N.	15.14	-2.95%	-0.46	Vendi	8.830K	18.870B	16.77	0.91	41808.00
INL INTEL CORP. DL-,001	40.72	-4.26%	-1.81	Vendi adesso	5.392K	178.710B	10.53	3.89	107400.00
INL INTEL CORP. REGISTERED SHARES DL -,001	40.35	-4.55%	-1.93	Vendi adesso	3.200K	177.802B	10.53	3.87	107400.00
INL INTEL CORP. DL-,001	40.51	-5.08%	-2.17	Vendi adesso	3.097K	179.710B	10.53	3.91	107400.00
MCP MICROCHIP TECH. DL-,001	80.96	1.25%	1.00	Compra	0	18.166B	55.18	1.46	18286.00
MCP MICROCHIP TECHNOLOGY INC. REGISTERED SHARES DL -,001	80.93	1.59%	1.27	Compra	400	17.973B	55.18	1.45	18286.00
MEX MELEXIS NV	56.35	-1.14%	-0.65	Vendi	0	2.261B	25.80	2.19	1457.00
MEX MELEXIS N.V. ACTIONS AU PORT. O.N.	55.90	-1.84%	-1.05	Vendi	0	2.261B	25.80	2.19	1457.00
MTE MICRON TECHN. INC. DL-,10	39.62	-0.38%	-0.15	Compra	367	42.786B	5.09	7.92	36000.00
MTE MICRON TECHN. INC. DL-,10	38.84	-4.32%	-1.75	Compra	9.028K	42.548B	5.09	7.87	36000.00
MTE MICRON TECHNOLOGY INC. REGISTERED SHARES DL -,10	38.42	-3.97%	-1.59	Vendi	1.781K	42.331B	5.09	7.83	36000.00
MXI MAXIM INTEGRATED PRODUCTS INC.REGISTERED SHARES DL -,001	47.05	-4.01%	-1.97	Vendi	0	12.629B	17.08	2.76	7131.00
MXI MAXIM INTEGR.PRODS DL-001	49.27	-0.03%	-0.01	Vendi	0	12.764B	17.08	2.79	7131.00
NVD NVIDIA CORP. DL-,001	146.00	-5.27%	-8.12	Compra	1.138K	89.259B	42.49	3.52	13277.00
NVD NVIDIA CORP. DL-,001	146.62	-5.31%	-8.22	Compra	8.218K	88.762B	42.49	3.50	13277.00
NVD NVIDIA CORP. REGISTERED SHARES DL-,001	146.14	-5.52%	-8.54	Compra	1.780K	88.311B	42.49	3.48	13277.00
P4O PLAN OPTIK O.N.	1.85	0.00%	0.00	Vendi	0	7.894M	31.54	0.06	76.00
P4O PLAN OPTIK AG INHABER-AKTIEN O.N.	1.79	-1.10%	-0.02	Vendi	0	7.894M	31.54	0.06	76.00
P4O PLAN OPTIK O.N.	1.82	1.11%	0.02	Vendi	0	7.894M	31.54	0.06	76.00
PWI POWER INTEGRATIONS DL-001	78.68	-0.43%	-0.34	Compra	0	2.194B	50.61	1.51	662.00
PWI POWER INTEGRATIONS INC. REGISTERED SHARES DL -,001	78.67	1.48%	1.15	Compra	0	2.170B	50.61	1.49	662.00
QCI QUALCOMM INC. DL-,0001	67.17	-1.94%	-1.33	Compra	11.611K	80.193B	25.90	2.57	35400.00
QCI QUALCOMM INC. REGISTERED SHARES DL -,0001	66.00	-5.73%	-4.01	Compra	0	79.785B	25.90	2.56	35400.00
QCI QUALCOMM INC. DL-,0001	67.58	-3.46%	-2.42	Compra	819	80.641B	25.90	2.58	35400.00
S92 SMA SOLAR TECHNOL.AG	19.89	-3.91%	-0.81	Vendi adesso	59.659K	690.183M	—	-5.79	3052.00
S92 SMA SOLAR TECHNOLOGY AG INHABER-AKTIEN O.N.	19.81	-4.48%	-0.93	Vendi adesso	1.485K	690.183M	—	-5.79	3052.00
S92 SMA SOLAR TECHNOL.AG	20.22	-2.98%	-0.62	Vendi	1.391K	690.183M	—	-5.79	3052.00
SCE SCHWEIZER ELECTR. NA O.N.	11.60	0.87%	0.10	Vendi	0	44.113M	—	-0.77	774.00
SCE SCHWEIZER ELECTRONIC AG NAMENS-AKTIEN O.N.	11.60	0.00%	0.00	Vendi	0	44.113M	—	-0.77	774.00
SCE SCHWEIZER ELECTR. NA O.N.	11.70	0.00%	0.00	Vendi	595	44.113M	—	-0.77	774.00
SGM STMICROELECTRONICS	15.77	-3.67%	-0.60	Vendi	75	14.023B	—	—	45953.00
SGM STMICROELECTRONICS	16.34	-0.61%	-0.10	Compra	0	14.023B	—	—	45953.00
SGM STMICROELECTRONICS N.V. AANDELEN AAN TOONDER EO 1,04	15.37	-6.00%	-0.98	Vendi	0	14.023B	—	—	45953.00
T11 XPERI CORP. DL -,001	18.09	0.47%	0.08	Compra	0	844.976M	37.56	0.46	700.00
T11 XPERI CORP. REGISTERED SHARES DL -,001	17.02	-4.82%	-0.86	Vendi	0	836.005M	37.56	0.45	700.00
TSFA TAIWAN SEMICONDUCT.MANUFACT.COREG.SHS (SPONS.ADRS)/5 TA 10	37.31	-2.47%	-0.94	Compra	177	187.841B	20.76	0.35	48752.00
TSFA TAIWAN SEMICON.MANU.ADR/5	37.89	-0.13%	-0.05	Compra	0	189.457B	20.76	0.35	48752.00
UVD UNIVERSAL DISPLAY DL-,01	191.52	0.88%	1.68	Compra	0	8.671B	83.48	2.21	265.00
UVD UNIVERSAL DISPLAY CORP. REGISTERED SHARES DL -,01	182.50	-4.88%	-9.36	Vendi	20	8.579B	83.48	2.18	265.00
WAF SILTRONIC AG NA O.N.	56.72	-7.20%	-4.40	Vendi	1.983K	1.678B	4.89	11.43	3818.00
WAF SILTRONIC AG NAMENS-AKTIEN O.N.	56.00	-7.59%	-4.60	Vendi	2.795K	1.678B	4.89	11.43	3818.00
WAF SILTRONIC AG NA O.N.	55.94	-7.69%	-4.66	Vendi	289.627K	1.678B	4.89	11.43	3818.00

Carica altro