Semiconduttori (Industria)

Azioni

34.825K

Volume

+0.75%

Variazione


1YD BROADCOM INC. DL-,001	273.40	0.16%	0.45	Vendi	4	110.711B	48.01	6.07	19000.00
1YD BROADCOM INC. REGISTERED SHARES DL -,001	274.75	0.49%	1.35	Vendi	36	110.711B	48.01	6.07	19000.00
1YD BROADCOM INC. DL-,001	277.50	1.87%	5.10	Vendi	40	110.711B	48.01	6.07	19000.00
2QO QORVO INC. REGISTERED SHARES DL -,0001	102.00	0.99%	1.00	Compra	0	12.014B	55.55	1.94	8100.00
2QO QORVO INC.DL -,0001	102.00	0.99%	1.00	Compra	0	12.014B	55.55	1.94	8100.00
2QO QORVO INC.DL -,0001	104.00	2.97%	3.00	Compra	10	12.014B	55.55	1.94	8100.00
AMD Advanced Micro Devices Inc	45.51	2.67%	1.19	Compra	50.442K	51.120B	263.07	0.18	10100.00
AMD Advanced Micro Devices Inc	45.87	3.53%	1.57	Compra	48.932K	51.120B	263.07	0.18	10100.00
AMD Advanced Micro Devices Inc	45.98	2.98%	1.33	Compra	7.154K	51.120B	263.07	0.18	10100.00
ANL ANALOG DEVICES INC.DL-166	107.56	1.43%	1.52	Compra	0	39.658B	32.76	3.30	16400.00
ANL ANALOG DEVICES INC. REGISTERED SHARES DL -,166	107.70	0.92%	0.98	Compra	7	39.658B	32.76	3.30	16400.00
ANL ANALOG DEVICES INC.DL-166	107.50	2.24%	2.36	Compra	0	39.658B	32.76	3.30	16400.00
AWM SKYWORKS SOL. DL-,25	111.76	3.10%	3.36	Compra	46	19.068B	25.38	4.50	9000.00
AWM SKYWORKS SOL. DL-,25	112.22	1.81%	2.00	Compra	10	19.068B	25.38	4.50	9000.00
AWM SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25	112.16	1.15%	1.28	Compra	34	19.068B	25.38	4.50	9000.00
DLG DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10	44.79	-0.22%	-0.10	Vendi	2.607K	3.104B	11.62	3.85	2100.00
DLG DIALOG SEMICOND. LS-,10	44.70	-0.38%	-0.17	Vendi	246.109K	3.104B	11.62	3.85	2100.00
DLG DIALOG SEMICOND. LS-,10	44.73	-0.60%	-0.27	Vendi	940	3.104B	11.62	3.85	2100.00
DQW1 AMS AG	40.65	—%	—	—	25	3.266B	42.00	0.93	9884.00
ELG ELMOS SEMICONDUCTOR AG	28.90	0.17%	0.05	Compra	7.339K	570.732M	5.97	4.84	1283.00
ELG ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N.	28.85	0.52%	0.15	Compra	0	570.732M	5.97	4.84	1283.00
ELG ELMOS SEMICONDUCTOR AG	28.75	0.35%	0.10	Vendi	0	570.732M	5.97	4.84	1283.00
IFX INFINEON TECH.AG NA O.N.	21.13	-0.21%	-0.04	Compra	3.938M	26.300B	28.26	0.75	41418.00
IFX INFINEON TECH.AG NA O.N.	21.18	0.00%	0.00	Compra	9.554K	26.300B	28.26	0.75	41418.00
IFX INFINEON TECHNOLOGIES AG NAMENS-AKTIEN O.N.	21.11	-0.57%	-0.12	Compra	10.143K	26.300B	28.26	0.75	41418.00
IFXB INFINEON TECH.AG NA NEUE	21.40	—%	—	—	429	26.300B	28.26	0.75	41418.00
IFXB INFINEON TECH.AG NA NEUE	20.20	1.00%	0.20	Vendi	0	26.300B	28.26	0.75	41418.00
INL INTEL CORP. DL-,001	53.41	0.32%	0.17	Compra	5.675K	233.673B	13.99	3.97	107400.00
INL INTEL CORP. DL-,001	53.50	0.51%	0.27	Compra	4.970K	233.673B	13.99	3.97	107400.00
INL INTEL CORP. REGISTERED SHARES DL -,001	53.55	0.37%	0.20	Compra	1.080K	233.673B	13.99	3.97	107400.00
MCP MICROCHIP TECHNOLOGY INC. REGISTERED SHARES DL -,001	98.12	0.73%	0.71	Compra	0	23.566B	71.67	1.48	18286.00
MCP MICROCHIP TECH. DL-,001	98.76	2.32%	2.24	Compra	0	23.566B	71.67	1.48	18286.00
MCP MICROCHIP TECH. DL-,001	98.56	1.65%	1.60	Compra	0	23.566B	71.67	1.48	18286.00
MTE MICRON TECHNOLOGY INC. REGISTERED SHARES DL -,10	51.62	-0.39%	-0.20	Compra	180	57.731B	18.70	2.87	37000.00
MTE MICRON TECHN. INC. DL-,10	51.47	-0.35%	-0.18	Compra	9.176K	57.731B	18.70	2.87	37000.00
MTE MICRON TECHN. INC. DL-,10	51.89	0.37%	0.19	Compra	2.454K	57.731B	18.70	2.87	37000.00
MXI MAXIM INTEGR.PRODS DL-001	55.50	0.00%	0.00	—	0	14.968B	22.02	2.59	7131.00
NVD NVIDIA CORP. DL-,001	223.65	0.74%	1.65	Compra	6.293K	137.502B	63.75	3.55	13277.00
NVD NVIDIA CORP. DL-,001	223.65	0.58%	1.30	Compra	987	137.502B	63.75	3.55	13277.00
NVD NVIDIA CORP. REGISTERED SHARES DL-,001	224.05	0.88%	1.95	Compra	198	137.502B	63.75	3.55	13277.00
P4O PLAN OPTIK O.N.	1.68	-1.75%	-0.03	Compra	2.400K	7.169M	25.11	0.07	81.00
P4O PLAN OPTIK O.N.	1.69	1.20%	0.02	Compra	0	7.169M	25.11	0.07	81.00
P4O PLAN OPTIK AG INHABER-AKTIEN O.N.	1.65	-1.79%	-0.03	Compra	0	7.169M	25.11	0.07	81.00
ROM ROHM CO. LTD. REGISTERED SHARES O.N.	73.50	0.68%	0.50	Compra adesso	0	7.831B	34.04	2.28	22899.00
ROM ROHM CO. LTD	75.50	3.42%	2.50	Compra	5	7.831B	34.04	2.28	22899.00
S9M SILICON MOTION TECHNOLOGY CORPREG. SHS (SP. ADRS)/4 DL -,01	45.00	-0.44%	-0.20	Compra	0	1.649B	32.97	1.39	1307.00
S9M SILICON MOTION T. ADR/4	45.40	1.79%	0.80	Compra	0	1.649B	32.97	1.39	1307.00
SGM STMICROELECTRONICS	24.85	-1.00%	-0.25	Compra	30	22.480B	24.05	1.05	45953.00
SGM STMICROELECTRONICS N.V. AANDELEN AAN TOONDER EO 1,04	25.13	1.13%	0.28	Compra	300	22.480B	24.05	1.05	45953.00
SGM STMICROELECTRONICS	25.13	1.62%	0.40	Compra	2.248K	22.480B	24.05	1.05	45953.00
TII TEXAS INSTR. DL 1	118.50	1.82%	2.12	Compra	38	110.960B	24.47	5.02	29888.00
TII TEXAS INSTRUMENTS INC. REGISTERED SHARES DL 1	118.66	1.75%	2.04	Compra	0	110.960B	24.47	5.02	29888.00
TII TEXAS INSTR. DL 1	117.98	1.34%	1.56	Compra	3	110.960B	24.47	5.02	29888.00
TSFA TAIWAN SEMICON.MANU.ADR/5	52.72	-0.38%	-0.20	Compra	6.201K	273.818B	28.62	1.88	48752.00
TSFA TAIWAN SEMICONDUCT.MANUFACT.COREG.SHS (SPONS.ADRS)/5 TA 10	52.70	0.19%	0.10	Compra	283	273.818B	28.62	1.88	48752.00
VNX NXP SEMICONDUCTORS NV AANDELEN AAN TOONDER EO -,20	119.56	-0.25%	-0.30	Compra	9	33.720B	95.28	1.29	30000.00
VNX NXP SEMICONDUCTORS EO-,20	119.90	0.22%	0.26	Compra	126	33.720B	95.28	1.29	30000.00
VNX NXP SEMICONDUCTORS EO-,20	119.68	0.30%	0.36	Compra	0	33.720B	95.28	1.29	30000.00
WAF SILTRONIC AG NA O.N.	93.12	3.35%	3.02	Compra	171.331K	2.794B	9.74	9.56	4629.00
WAF SILTRONIC AG NA O.N.	92.54	2.41%	2.18	Compra	1.398K	2.794B	9.74	9.56	4629.00
WAF SILTRONIC AG NAMENS-AKTIEN O.N.	92.78	2.72%	2.46	Compra	2.614K	2.794B	9.74	9.56	4629.00
XIX XILINX INC. DL-,01	91.53	0.86%	0.78	Compra	276	23.320B	27.79	3.45	4433.00
XIX XILINX INC. REGISTERED SHARES DL -,01	92.34	2.94%	2.64	Compra	13	23.320B	27.79	3.45	4433.00
XIX XILINX INC. DL-,01	92.04	2.64%	2.37	Compra adesso	147	23.320B	27.79	3.45	4433.00
XSK SANKEN EL.	27.20	-0.00%	-0.00	Compra	0	663.068M	—	-0.88	1085.00
XSK SANKEN ELECTRIC CO. LTD. REGISTERED SHARES O.N.	27.20	-0.00%	-0.00	Compra	0	663.068M	—	-0.88	1085.00

Carica altro