Simbolo | Prezzo | Variazione % | Volume | Volume rel | Cap mercato | P/E | EPS dil TTM | EPS diluito crescita TTM YoY | Rendimento div % TTM | Settore | Rating analisti |
---|---|---|---|---|---|---|---|---|---|---|---|
AAAKTRIA ALFA (CR) | 7.00 EUR | +0.72% | 190 | 1.38 | 7.077 M EUR | — | — | — | 0.00% | Industrie di trasformazione | — |
ACAGAUSTRIACARD HOLDINGS AG (CB) | 6.60 EUR | +0.61% | 43.498 K | 2.31 | 239.936 M EUR | 15.17 | 0.44 EUR | — | 0.38% | Finanza | — |
ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 2.220 EUR | +0.91% | 129.904 K | 0.42 | 514.784 M EUR | 8.75 | 0.25 EUR | +102.72% | 2.62% | Utenze | Compra adesso |
AEGNAEGEAN AIRLINES (CR) | 12.14 EUR | −0.98% | 51.462 K | 0.58 | 1.095 B EUR | 6.59 | 1.84 EUR | — | 0.00% | Trasporti | Compra |
AAIAATHENS INTER/NAL AIRPORT SA | 8.350 EUR | −0.81% | 115.862 K | 0.44 | 2.505 B EUR | — | — | — | 0.00% | Trasporti | Neutro |
AKRITAKRITAS S.A. (CR) | 0.925 EUR | −1.60% | 258 | 0.45 | 12.025 M EUR | — | — | — | 0.00% | Beni di consumo durevoli | — |
ALMYALUMIL ALUMINIUM INDUSTRY S.A | 2.800 EUR | 0.00% | 12.878 K | 0.63 | 90.758 M EUR | 47.62 | 0.06 EUR | −87.96% | 0.00% | Minerali non energetici | — |
ALPHAALPHA SERVICES AND HOLDINGS SA | 1.6480 EUR | +1.04% | 7.494 M | 1.23 | 3.877 B EUR | 6.34 | 0.26 EUR | — | 0.00% | Finanza | Compra |
ASCOA.S. COMPANY S.A. (CR) | 2.60 EUR | −1.52% | 1.605 K | 0.77 | 34.128 M EUR | — | — | — | 4.47% | Beni di consumo durevoli | — |
ASTAKALPHA REAL ESTATE SERVICES(CR) | 7.46 EUR | +1.63% | 962 | 1.41 | 104.44 M EUR | — | — | — | 3.49% | Finanza | — |
ATEKATTICA PUBLICATIONS S.A. (CR) | 0.378 EUR | 0.00% | 500 | 0.54 | 5.783 M EUR | — | — | — | 0.00% | Servizi al consumatore | — |
ATRUSTALPHA TRUST HOLDINGS | 8.10 EUR | +0.50% | 1.15 K | 0.96 | 24.293 M EUR | — | — | — | 2.84% | Varie | — |
ATTICAATTICA HOLDINGS SA | 2.40 EUR | +1.69% | 46.575 K | 0.93 | 583.594 M EUR | 8.54 | 0.28 EUR | — | 2.08% | Trasporti | — |
AVAXAVAX S.A. (CR) | 1.498 EUR | +2.60% | 131.92 K | 0.78 | 222.186 M EUR | — | — | — | 4.67% | Servizi industriali | Compra adesso |
AVEAVE S.A | 0.471 EUR | +0.86% | 8.72 K | 1.69 | 82.801 M EUR | — | — | — | 0.00% | Servizi di distribuzione | — |
BELAJUMBO S.A. (CR) | 28.70 EUR | +0.56% | 177.886 K | 0.67 | 3.905 B EUR | 12.89 | 2.23 EUR | +39.90% | 1.12% | Vendita al dettaglio | Compra adesso |
BIOKABIOKARPET S.A. (CR) | 2.67 EUR | 0.00% | 3.618 K | 0.10 | 64.044 M EUR | 11.66 | 0.23 EUR | — | 0.00% | Filiera di fabbricazione | — |
BIOSKUNIBIOS HOLDING S.A | 1.280 EUR | +1.59% | 33.117 K | 1.02 | 21.922 M EUR | — | — | — | 0.00% | Filiera di fabbricazione | — |
BIOTBIOTER S.A.(CR) | 0.280 EUR | +2.19% | 10.749 K | 4.82 | 4.686 M EUR | — | — | — | 0.00% | Servizi industriali | — |
BLEKEDROSMPLE KEDROS REIC (CR) | 3.33 EUR | 0.00% | 4.051 K | 0.97 | 136.329 M EUR | 17.96 | 0.19 EUR | −67.60% | 3.00% | Finanza | — |
BRIQBRIQ PROPERTIES REIC (CR) | 1.950 EUR | +0.78% | 20.178 K | 0.83 | 69.042 M EUR | 4.88 | 0.40 EUR | +26.77% | 5.36% | Finanza | — |
CAIROMEZCAIRO MEZZ PLC (CR) | 0.350 EUR | +2.64% | 305.559 K | 0.29 | 108.184 M EUR | — | — | — | 0.00% | Finanza | — |
CENTRCENTRIC HOLDINGS S.A. | 0.379 EUR | 0.00% | 116.117 K | 0.62 | 37.484 M EUR | — | — | — | 0.00% | Servizi tecnologici | — |
CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 8.25 EUR | +4.43% | 8.486 K | 7.84 | 6.103 M EUR | — | — | — | 3.04% | Finanza | — |
CPICPI S.A. (CR) | 0.710 EUR | −1.39% | 51.555 K | 0.49 | 7.503 M EUR | — | −0.05 EUR | −435.81% | 0.00% | Servizi di distribuzione | — |
DAIOSDAIOS PLASTICS S.A. (CR) | 3.78 EUR | +5.59% | 310 | 0.87 | 56.7 M EUR | — | — | — | 0.00% | Industrie di trasformazione | — |
DIMANDDIMAND SA | 9.54 EUR | −0.73% | 7.968 K | 0.91 | 176.779 M EUR | 13.41 | 0.71 EUR | — | 0.00% | Finanza | — |
DOMIKDOMIKI KRITIS S.A. (CR) | 4.660 EUR | +1.41% | 5.185 K | 0.37 | 73.995 M EUR | — | — | — | 0.00% | Servizi industriali | — |
DOPPLERDOPPLER S.A. (CR) | 0.975 EUR | +9.55% | 3.336 K | 1.30 | 10.335 M EUR | — | — | — | 0.00% | Filiera di fabbricazione | — |
DDOTSOFTDOTSOFT S.A. (C.R.) | 4.24 EUR | 0.00% | 10 | 0.00 | — | — | — | — | — | Servizi tecnologici | — |
DROMEDROMEAS S.A. (CR) | 0.355 EUR | +1.72% | 11.136 K | 1.07 | 12.326 M EUR | — | — | — | 0.00% | Beni di consumo durevoli | — |
EKTEREKTER S.A. (CR) | 4.550 EUR | −0.22% | 37.646 K | 0.65 | 51.188 M EUR | 5.69 | 0.80 EUR | +871.57% | 1.76% | Servizi industriali | — |
ELBEELVE S.A. (CR) | 4.94 EUR | +1.23% | 197 | 1.55 | 16.339 M EUR | — | — | — | 8.10% | Beni di consumo non durevoli | — |
ELHAELVALHALCOR S.A (CR) | 1.928 EUR | +1.26% | 76.799 K | 0.43 | 723.466 M EUR | 25.37 | 0.08 EUR | −74.46% | 3.11% | Filiera di fabbricazione | — |
ELINELINOIL S.A. (CR) | 2.43 EUR | +1.25% | 4.56 K | 0.85 | 57.621 M EUR | — | — | — | 0.00% | Servizi di distribuzione | — |
ELLAKTORELLAKTOR SA | 2.620 EUR | +3.15% | 423.196 K | 1.50 | 912.263 M EUR | — | — | — | 0.00% | Servizi industriali | — |
ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 8.375 EUR | +1.33% | 146.863 K | 0.59 | 2.56 B EUR | 5.36 | 1.56 EUR | −46.29% | 9.55% | Minerali energetici | Neutro |
ELSTRELASTRON S.A. | 2.44 EUR | −0.81% | 3.873 K | 0.75 | 44.922 M EUR | — | — | — | 8.28% | Filiera di fabbricazione | — |
ELTONELTON CHEMICALS S.A. (CR) | 1.780 EUR | −3.47% | 73.201 K | 7.13 | 47.58 M EUR | 51.74 | 0.03 EUR | −89.07% | 6.74% | Servizi di distribuzione | — |
ENTERENTERSOFT S.A. | 7.85 EUR | +0.13% | 16.539 K | 1.41 | 235.5 M EUR | 30.32 | 0.26 EUR | +35.76% | 1.27% | Servizi tecnologici | Neutro |
EPILSELECTED TEXTTILE IND. ASSOC. | 0.155 EUR | −1.90% | 5 K | 0.26 | 8.022 M EUR | — | −0.11 EUR | −600.67% | 0.00% | Industrie di trasformazione | — |
EPSILEPSILON NET S.A. (CR) | 12.00 EUR | +18.81% | 2.19 M | 70.67 | 650.4 M EUR | 35.79 | 0.34 EUR | +91.71% | 0.62% | Servizi tecnologici | — |
ETENATIONAL BANK OF GREECE (CR) | 7.700 EUR | +1.85% | 3.213 M | 1.47 | 7.042 B EUR | 6.37 | 1.21 EUR | — | 0.00% | Finanza | Compra adesso |
EUROBEUROBANK HOLDINGS (CR) | 2.0200 EUR | +1.51% | 4.742 M | 0.66 | 7.507 B EUR | 6.58 | 0.31 EUR | — | 0.00% | Finanza | Compra adesso |
EUROCEUROCONSULTANTS S.A. (CR) | 1.270 EUR | +3.25% | 23.131 K | 0.16 | 19.156 M EUR | — | — | — | 0.00% | Servizi commerciali | — |
EVROFEVROFARMA S.A. (CR) | 1.675 EUR | −0.30% | 86 | 0.01 | 22.903 M EUR | — | — | — | 0.00% | Beni di consumo non durevoli | — |
EXAEHELLENIC EXCHANGES- ASE S.A | 5.18 EUR | +1.77% | 110.586 K | 1.05 | 312.603 M EUR | 23.05 | 0.22 EUR | +61.54% | 3.02% | Finanza | Compra adesso |
EYAPSTHESSALONIKH WATER SUPPLY S.A. | 3.25 EUR | +0.93% | 2.593 K | 0.62 | 117.975 M EUR | 95.03 | 0.03 EUR | −89.05% | 0.00% | Utenze | — |
EYDAPATHENS WATER SUPPLY S.A. (CR) | 5.75 EUR | +0.35% | 17.09 K | 0.50 | 612.375 M EUR | — | — | — | 0.35% | Utenze | — |
FIERFIERATEX S.A. (CR) | 0.371 EUR | +1.37% | 6.867 K | 0.95 | 3.786 M EUR | — | — | — | 0.00% | Industrie di trasformazione | — |
FLEXOFLEXOPACK S.A. | 8.40 EUR | +5.00% | 2.241 K | 1.57 | 98.891 M EUR | 6.56 | 1.28 EUR | +44.20% | 1.79% | Industrie di trasformazione | — |
FOODLFOODLINK S.A(CR) | 0.383 EUR | +4.08% | 5.75 K | 2.67 | 12.713 M EUR | — | — | — | 0.00% | Trasporti | — |
FOYRKFOURLIS S.A (CR) | 4.070 EUR | −1.57% | 40.168 K | 0.56 | 209.614 M EUR | 10.83 | 0.38 EUR | +72.62% | 2.70% | Vendita al dettaglio | Compra adesso |
FFRIGOFRIGOGLASS S.A. (CR) | 0.322 EUR | +2.55% | 67.201 K | 1.01 | 7.171 M EUR | — | — | — | 0.00% | Filiera di fabbricazione | — |
GGCMEZZGALAXY COSMOS MEZZ PLC (CR) | 0.769 EUR | −0.13% | 30.191 K | 0.19 | — | — | — | — | — | Finanza | — |
GEBKAGEN.COMMERCIAL & IND (CR) | 1.675 EUR | +1.21% | 4.009 K | 0.56 | 40.3 M EUR | 11.33 | 0.15 EUR | +21.55% | 4.48% | Servizi di distribuzione | — |
GEKTERNAGEK TERNA S.A. | 16.50 EUR | +1.48% | 186.025 K | 1.27 | 1.595 B EUR | — | — | — | 1.21% | Servizi industriali | Compra adesso |
HAIDEHAIDEMENOS (CR) | 0.695 EUR | −0.71% | 100 | 0.12 | 5.797 M EUR | — | — | — | 0.00% | Servizi commerciali | — |
HTOHELLENIC TELECOM. ORG. (CR) | 14.34 EUR | +0.84% | 151.486 K | 0.41 | 5.967 B EUR | 11.42 | 1.26 EUR | +41.38% | 4.11% | Comunicazione | Neutro |
IATRATHENS MEDICAL C.S.A. (CR) | 1.615 EUR | 0.00% | 230 | 0.05 | 140.079 M EUR | — | — | — | 0.00% | Servizi sanitari | — |
IKTINIKTINOS HELLAS S.A. (CR) | 0.4400 EUR | +0.46% | 151.391 K | 2.26 | 50.085 M EUR | — | — | — | 0.00% | Minerali non energetici | — |
ILYDAILYDA S.A. (CR) | 1.720 EUR | +10.61% | 50.803 K | 2.75 | 14.854 M EUR | — | — | — | 1.16% | Servizi tecnologici | — |
INKATINTRAKAT S.A. (CR) | 5.050 EUR | +1.71% | 149.781 K | 0.55 | 810.495 M EUR | — | −0.01 EUR | +96.94% | 0.00% | Comunicazione | — |
INLIFINTERLIFE S.A. | 4.98 EUR | +3.75% | 12.008 K | 2.11 | 92.468 M EUR | — | — | — | 2.41% | Finanza | — |
INLOTINTRALOT S.A. (CR) | 1.134 EUR | +0.71% | 423.979 K | 0.33 | 680.82 M EUR | 64.07 | 0.02 EUR | −39.59% | 0.00% | Servizi tecnologici | — |
INTEKIDEAL HOLDINGS S.A. | 6.29 EUR | +1.45% | 84.505 K | 1.18 | 301.676 M EUR | — | — | — | 0.00% | Servizi di distribuzione | — |
INTETINTERTECH S.A. INTER TECH | 1.320 EUR | +4.35% | 10.83 K | 1.44 | 11.121 M EUR | — | — | — | 0.00% | Vendita al dettaglio | — |
INTRKINTRACOM HOLDINGS (CR) | 3.540 EUR | +2.02% | 60.676 K | 0.38 | 295.562 M EUR | — | — | — | 3.39% | Servizi industriali | — |
KAMPREDS S.A. | 2.70 EUR | 0.00% | 24.594 K | 0.27 | 155.074 M EUR | 2.89 | 0.93 EUR | +4997.81% | 0.00% | Finanza | — |
KAREKARELIA TOBACCO COMPANY (CR) | 342 EUR | 0.00% | 31 | 1.24 | 943.92 M EUR | 12.14 | 28.18 EUR | −23.06% | 3.45% | Beni di consumo non durevoli | — |
KEKRKEKROPS HOTEL TOURIST. BUILD | 1.580 EUR | −1.56% | 8.515 K | 0.66 | 31.291 M EUR | — | — | — | 0.00% | Finanza | — |
KEPENFLOUR MILLS KEPENOS S.A. (CR) | 2.00 EUR | 0.00% | 170 | 0.52 | 13.4 M EUR | — | — | — | 2.35% | Industrie di trasformazione | — |
KLMK.L.M. S.A. (CR) | 1.590 EUR | +0.32% | 10.142 K | 0.37 | 63.949 M EUR | — | −0.18 EUR | −505.02% | 0.00% | Vendita al dettaglio | — |
KORDEKORDELLOS CH.BROS S.A.(CR) | 0.552 EUR | +8.24% | 54.339 K | 4.30 | 11.716 M EUR | — | — | — | 0.00% | Minerali non energetici | — |
KRIKRI-KRI MILK INDUSTRY S.A (CR) | 10.95 EUR | −0.45% | 18.873 K | 1.24 | 361.724 M EUR | 11.20 | 0.98 EUR | +919.92% | 1.83% | Beni di consumo non durevoli | Compra adesso |
KTILAKOSTAS LAZARIDIS S.A. (CR) | 1.80 EUR | 0.00% | 5 K | 1.11 | 32.431 M EUR | — | — | — | 0.00% | Beni di consumo non durevoli | — |
KYLOLOULIS FOOD INGREDIENTS S.A. | 2.75 EUR | +3.77% | 5.937 K | 0.56 | 47.081 M EUR | 7.52 | 0.37 EUR | +424.96% | 4.36% | Industrie di trasformazione | — |
KYRIKIRIAKOULIS SHIPPING S.A. | 1.385 EUR | −1.07% | 59.888 K | 4.47 | 10.519 M EUR | — | — | — | 0.00% | Trasporti | — |
LAMDALAMDA DEVELOPMENT S.A. | 6.97 EUR | +2.20% | 183.236 K | 0.89 | 1.232 B EUR | 44.82 | 0.16 EUR | — | 0.00% | Finanza | Compra adesso |
LAMPSLAMPSA HOTEL CO. (C) | 33.4 EUR | +1.21% | 250 | 2.07 | 713.558 M EUR | — | — | — | 1.20% | Servizi al consumatore | — |
LANACLANAKAM S.A. (CR) | 1.13 EUR | −0.88% | 1.1 K | 0.34 | 6.711 M EUR | 13.00 | 0.09 EUR | +53.53% | 0.00% | Industrie di trasformazione | — |
LAVILAVIPHARM S.A. (CR) | 0.860 EUR | +3.61% | 90.175 K | 0.50 | 161.349 M EUR | 77.48 | 0.01 EUR | −88.22% | 0.00% | Tecnologia sanitaria | — |
LEBEKN. LEVEDERIS (C) | 0.340 EUR | −2.86% | 36 | 0.01 | 3.672 M EUR | — | — | — | 0.00% | Filiera di fabbricazione | — |
LOGISMOSLOGISMOS S.A. (CR) | 1.42 EUR | +2.16% | 4.741 K | 1.94 | 6.731 M EUR | 262.96 | 0.01 EUR | — | 0.00% | Servizi tecnologici | — |
MASTIHAMEDITERRA S.A. (CR) | 1.58 EUR | +1.28% | 1.35 K | 0.28 | 11.534 M EUR | 30.04 | 0.05 EUR | +161.69% | 2.45% | Vendita al dettaglio | — |
MATHIOMATHIOS REFRACTORY S.A. | 1.055 EUR | −0.47% | 46 | 0.13 | 10.359 M EUR | — | — | — | 0.00% | Minerali non energetici | — |
MMEDMED S.A. | 1.04 EUR | −3.70% | 1.2 K | 0.03 | 12.395 M EUR | — | — | — | 0.00% | Beni di consumo non durevoli | — |
MEDICMEDICON HELLAS S.A. (CR) | 3.00 EUR | +4.53% | 19.674 K | 6.73 | 13.259 M EUR | — | — | — | 5.10% | Tecnologia sanitaria | — |
MEVAMEVACO S.A. (CR) | 4.06 EUR | +2.53% | 7.65 K | 4.91 | 42.63 M EUR | — | — | — | 2.96% | Filiera di fabbricazione | — |
MIGMIG HOLDINGS S.A. (CR) | 4.070 EUR | +2.13% | 2.076 K | 0.77 | 127.46 M EUR | 18.20 | 0.22 EUR | — | 0.00% | Finanza | — |
MINMINERVA KNITWEAR S.A. (CB) | 0.635 EUR | −1.55% | 40 | 0.02 | 3.937 M EUR | — | — | — | 0.00% | Beni di consumo non durevoli | — |
MODAN. VARVERIS-MODA BANGO S.A. | 3.07 EUR | +0.33% | 2.438 K | 2.73 | 57.747 M EUR | — | — | — | 0.00% | Vendita al dettaglio | — |
MOHMOTOR OIL HELLAS S.A. (CR) | 26.62 EUR | +0.08% | 54.575 K | 0.53 | 2.939 B EUR | 3.59 | 7.42 EUR | −15.69% | 6.04% | Minerali energetici | Compra |
MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 3.015 EUR | +1.17% | 10.787 K | 0.51 | 90.729 M EUR | — | — | — | 3.01% | Vendita al dettaglio | Compra adesso |
MOYZKEL. D. MOUZAKIS S.A. (CR) | 0.730 EUR | 0.00% | 280 | 0.14 | 23.497 M EUR | 10.25 | 0.07 EUR | +217.86% | 0.00% | Industrie di trasformazione | — |
MPITRBITROS HOLDING S.A. (CR) | 0.480 EUR | +6.67% | 2 K | 0.83 | 7.604 M EUR | — | — | — | 0.00% | Filiera di fabbricazione | — |
MYTILMYTILINEOS S.A. (CR) | 38.00 EUR | +0.74% | 170.537 K | 0.45 | 5.17 B EUR | 8.57 | 4.44 EUR | +271.97% | 3.26% | Utenze | Compra adesso |
NAKASNAKAS MUSIC | 2.92 EUR | 0.00% | 40 | 0.08 | 18.513 M EUR | 10.99 | 0.27 EUR | +42.34% | 6.85% | Vendita al dettaglio | — |
NAYPNAFPAKTOS TEXTILE IND. | 1.035 EUR | +0.98% | 450 | 0.07 | 11.913 M EUR | — | — | — | 0.00% | Industrie di trasformazione | — |
OLTHTHESSALONIKI PORT AUTHORITY | 22.3 EUR | −0.89% | 10.374 K | 3.88 | 224.784 M EUR | 11.10 | 2.01 EUR | +2.34% | 6.50% | Trasporti | — |