Greek Stock Market
Best-performing stocks — Greek Stock Market
Stock prices are changing all the time, which makes investing risky. But these stocks demonstrate the best performance now, and could be very profitable if you grab the chance to invest before the price hits its peak.
|
E
EPSIL
EPSILON NET S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | -2.01 | -0.45% | -8.90 | -15.06 | 7.98 | 60.00 | -15.06 | 292.86 | 0.06 | 2.99 |
|
S
SIDMA
SIDMA STEEL SA (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | -3.70 | -3.73% | -3.73 | -2.27 | -14.00 | 39.46 | -2.27 | 248.65 | 0.86 | 4.65 |
|
I
INLOT
INTRALOT S.A. (CR)
|
-3.08 | -3.08 | -3.08 | -3.08 | -3.08 | -2.99% | -7.80 | -7.80 | 16.07 | 153.91 | -7.80 | 243.92 | 1.16 | 6.35 |
|
L
LIVAN
LIVANI PUBLISHING ORG. S.A.
|
7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.00% | 5.56 | 5.56 | -9.52 | 46.15 | 5.56 | 163.89 | -0.21 | 1.58 |
|
B
BYTE
BYTE COMPUTER S.A. (CR)
|
0.28 | 1.41 | 4.36 | 2.57 | 1.41 | -0.83% | 2.87 | 25.52 | 24.22 | 58.15 | 25.52 | 144.22 | 0.56 | 5.52 |
|
B
BIOSK
UNIBIOS HOLDING S.A
|
1.18 | 1.48 | 1.18 | 0.88 | 0.88 | -3.38% | 0.88 | 14.33 | 16.67 | 64.90 | 14.33 | 143.26 | 1.27 | 5.03 |
|
M
MEDIC
MEDICON HELLAS S.A. (CR)
|
1.32 | 1.32 | 1.32 | -1.91 | -1.91 | -1.06% | -6.43 | -4.51 | 43.83 | 91.77 | -4.51 | 142.71 | 0.39 | 3.52 |
|
M
MPITR
BITROS HOLDING S.A. (CR)
|
-2.07 | -2.07 | -2.07 | -2.07 | -2.07 | 4.23% | 1.37 | 2.78 | 6.47 | 34.55 | 2.78 | 124.24 | 0.39 | 4.05 |
|
I
INTRK
INTRACOM HOLDINGS (CR)
|
0.11 | 0.45 | -0.22 | 1.02 | -1.32 | -3.04% | -6.11 | 3.72 | -12.76 | 1.83 | 3.72 | 116.50 | 1.51 | 5.14 |
|
S
SATOK
SATO S.A. (CR)
|
-6.25 | -6.25 | -6.25 | -6.25 | -6.25 | -7.69% | -17.81 | 33.33 | 66.67 | 93.55 | 33.33 | 114.29 | 1.14 | 8.33 |
|
C
CENER
CENERGY HOLDINGS S.A.(CB)
|
0.00 | -0.14 | -0.14 | 0.14 | 0.28 | -1.10% | 7.78 | 16.13 | 37.93 | 47.54 | 16.13 | 113.02 | 0.60 | 3.12 |
|
I
ILYDA
ILYDA S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | -0.32 | -3.14% | -2.53 | 11.19 | 6.94 | 13.65 | 11.19 | 110.96 | 1.28 | 5.30 |
|
E
ENTER
ENTERSOFT S.A.
|
0.00 | 0.00 | -1.10 | -0.37 | -2.18 | -1.45% | -7.82 | -1.45 | 10.61 | 50.56 | -1.45 | 105.30 | 0.48 | 4.14 |
|
E
ELSTR
ELASTRON S.A.
|
0.00 | 0.39 | 0.00 | 4.94 | 2.82 | 2.83% | 0.79 | 8.55 | 4.96 | 24.51 | 8.55 | 99.22 | 0.39 | 5.76 |
|
A
ANEK
ANEK LINES S.A.(CR)
|
1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.57% | -3.09 | 12.57 | 31.47 | 121.18 | 12.57 | 95.83 | 0.53 | 3.80 |
|
B
BIOKA
BIOKARPET S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.30% | -2.56 | -8.43 | -3.18 | -6.17 | -8.43 | 91.19 | 0.50 | 2.67 |
|
A
ALMY
ALUMIL ALUMINIUM INDUSTRY S.A
|
-0.47 | -0.47 | 1.43 | 0.47 | 0.95 | -1.38% | -4.04 | 4.90 | 10.03 | 12.34 | 4.90 | 91.07 | 0.48 | 3.33 |
|
P
PERF
PERFORMANCE TECHNOLOGIES A.E
|
0.00 | 0.00 | 0.73 | 0.73 | -0.36 | -3.83% | -5.80 | 3.76 | 10.77 | 67.95 | 3.76 | 88.18 | 0.76 | 6.25 |
|
E
EUROC
EUROCONSULTANTS S.A. (CR)
|
2.46 | 2.46 | -0.79 | -0.79 | -1.57 | -1.56% | 5.88 | 5.00 | -1.56 | 18.87 | 5.00 | 86.39 | -0.03 | 4.92 |
|
E
ELGEK
ELGEKA S.A (CR)
|
0.80 | 0.80 | 0.00 | 0.00 | -2.70 | -2.70% | 1.20 | 9.33 | 4.56 | 15.86 | 9.33 | 82.61 | 0.63 | 3.60 |
|
M
MOYZK
EL. D. MOUZAKIS S.A. (CR)
|
2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00% | 3.40 | 10.20 | 1.52 | 8.06 | 10.20 | 82.56 | 0.91 | 0.00 |
|
Q
QUAL
QUALITY & RELIABILITY S.A.
|
0.00 | 0.00 | 0.00 | 0.68 | -2.20 | -4.13% | -13.19 | 0.23 | 55.83 | 76.40 | 0.23 | 82.23 | 1.14 | 4.31 |
|
M
MIN
MINERVA KNITWEAR S.A. (CB)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.96% | -0.76 | 2.34 | 12.93 | 11.97 | 2.34 | 81.94 | 1.19 | 3.05 |
|
Q
QUEST
QUEST HOLDING S.A.
|
0.00 | 0.31 | 0.00 | -0.21 | -1.64 | -1.94% | -2.44 | 2.56 | 17.20 | 38.67 | 2.56 | 81.32 | 0.33 | 2.62 |
|
P
PLAT
THRACE PLASTICS HOLD. & COM SA
|
0.31 | 0.46 | 0.77 | 0.31 | 0.46 | -1.50% | -2.23 | -4.64 | -8.75 | -16.62 | -4.64 | 80.00 | 0.72 | 2.30 |
|
K
KORDE
KORDELLOS CH.BROS S.A.(CR)
|
-1.24 | -1.24 | -1.24 | -1.24 | 0.00 | -3.04% | -2.24 | 2.35 | -10.30 | 5.51 | 2.35 | 79.40 | 1.21 | 5.11 |
|
D
DOMIK
DOMIKI KRITIS S.A. (CR)
|
0.00 | 1.85 | 1.85 | 1.58 | 1.32 | 0.52% | -1.28 | 10.57 | 1.84 | -1.78 | 10.57 | 78.34 | 0.85 | 2.38 |
|
M
MOTO
CARS,MOTORCYC.&MAR.ENG.TR.&IMP
|
1.43 | 1.43 | 0.47 | 0.47 | 1.43 | -2.76% | -5.38 | 14.99 | 30.65 | 52.90 | 14.99 | 78.06 | 1.02 | 5.85 |
|
M
MODA
N. VARVERIS-MODA BANGO S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | -4.48 | 0.78% | 1.57 | 9.32 | 8.40 | 9.32 | 9.32 | 75.27 | 0.47 | 4.69 |
|
S
SPACE
SPACE HELLAS S.A.(CR)
|
0.00 | 0.00 | 0.00 | 0.00 | -2.04 | -4.00% | -5.88 | 1.05 | -2.64 | 10.85 | 1.05 | 74.55 | 0.25 | 4.17 |
|
L
LEBEK
N. LEVEDERIS (C)
|
5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56% | 5.56 | 15.85 | -5.00 | -9.52 | 15.85 | 74.31 | -0.38 | 5.26 |
|
F
FRIGO
FRIGOGLASS S.A. (CR)
|
-1.69 | -1.69 | -1.69 | -1.69 | -1.69 | -3.33% | -4.92 | -1.14 | -7.94 | 39.20 | -1.14 | 74.00 | 1.12 | 3.45 |
|
K
KAMP
REDS S.A.
|
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | -2.62% | -3.46 | -5.11 | -10.80 | -6.69 | -5.11 | 73.54 | 0.56 | 3.60 |
|
E
EUROB
EUROBANK HOLDINGS (CR)
|
0.06 | 0.12 | 0.41 | 0.10 | -0.96 | -1.34% | -0.60 | 11.51 | 8.59 | 27.01 | 11.51 | 69.91 | 1.36 | 3.17 |
|
A
AVE
AVE S.A
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.84% | -3.21 | 4.32 | -2.23 | 6.15 | 4.32 | 69.47 | 0.41 | 3.65 |
|
A
AVAX
AVAX S.A. (CR)
|
-0.19 | -0.19 | -0.57 | -0.57 | -2.44 | -3.15% | -0.38 | 1.95 | -5.94 | -4.04 | 1.95 | 68.71 | 1.39 | 3.85 |
|
O
OTOEL
AUTOHELLAS S.A. (CR)
|
0.11 | 0.11 | -0.53 | -0.53 | -1.36 | 0.52% | 0.84 | 6.19 | 20.00 | 36.17 | 6.19 | 66.96 | 0.69 | 2.33 |
|
B
BIOT
BIOTER S.A.(CR)
|
17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.75% | 12.00 | 53.01 | 62.79 | 15.23 | 53.01 | 64.71 | 0.73 | 21.28 |
|
I
INKAT
INTRAKAT S.A. (CR)
|
0.00 | 0.95 | 1.91 | 0.95 | 0.47 | 0.95% | -6.99 | -3.18 | 2.90 | 20.68 | -3.18 | 62.60 | 1.23 | 5.31 |
|
Y
YALCO
YALCO - CONSTANTINOY S.A. (CR)
|
18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 2.50% | 23.00 | 23.00 | -30.11 | 44.71 | 23.00 | 60.78 | 0.64 | 18.33 |
|
L
LOGISMOS
LOGISMOS S.A. (CR)
|
-1.83 | -1.83 | -1.83 | -0.93 | 0.00 | -2.68% | -4.39 | 1.87 | -0.91 | -0.91 | 1.87 | 59.12 | 0.73 | 4.67 |
|
L
LAVI
LAVIPHARM S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 2.86 | -1.39% | 1.43 | 22.41 | 77.50 | 61.36 | 22.41 | 58.48 | 0.25 | 1.41 |
|
E
ETE
NATIONAL BANK OF GREECE (CR)
|
0.03 | -0.06 | -0.22 | 0.06 | -0.55 | -1.82% | 2.64 | 10.23 | 19.70 | 45.26 | 10.23 | 56.21 | 1.61 | 2.88 |
|
K
KYSA
C. SARANTOPOULOS FLOUR MILLS
|
-8.50 | -8.50 | -8.50 | -8.50 | -8.50 | -1.29% | -1.29 | -9.47 | 5.52 | 11.68 | -9.47 | 56.12 | 0.35 | 10.71 |
|
A
ALPHA
ALPHA SERVICES AND HOLDINGS SA
|
-0.04 | 0.08 | 0.04 | 0.59 | 0.08 | -1.16% | 2.40 | 18.85 | 12.68 | 20.75 | 18.85 | 54.03 | 2.51 | 4.12 |
|
P
PRD
PROODEFTIKH TECHN CO S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -0.57 | -1.13 | 0.57 | 66.67 | -1.13 | 53.51 | 0.29 | 0.00 |
|
G
GEBKA
GEN.COMMERCIAL & IND (CR)
|
-0.81 | -0.81 | -0.81 | -0.81 | -4.69 | -2.73% | -1.58 | 7.33 | 4.62 | 22.06 | 7.33 | 51.83 | 1.17 | 4.92 |
|
A
AKRIT
AKRITAS S.A. (CR)
|
3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.00% | 0.00 | 3.33 | 19.23 | -4.62 | 3.33 | 51.22 | -0.38 | 12.73 |
|
E
EKTER
EKTER S.A. (CR)
|
-1.18 | -1.18 | -1.18 | -1.18 | -1.95 | -1.18% | -2.70 | 6.33 | 0.00 | -0.79 | 6.33 | 50.72 | 1.22 | 2.40 |
|
N
NAYP
NAFPAKTOS TEXTILE IND.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.83% | -7.76 | -8.55 | -10.83 | -17.05 | -8.55 | 47.59 | -0.00 | 2.80 |
|
K
KEPEN
FLOUR MILLS KEPENOS S.A. (CR)
|
0.00 | 0.00 | 0.67 | 3.45 | 3.45 | 0.00% | -1.32 | 0.00 | 11.11 | 1.35 | 0.00 | 45.63 | -0.19 | 4.17 |
|
K
KYRI
KIRIAKOULIS SHIPPING S.A.
|
-2.72 | -2.72 | 0.00 | 0.00 | 0.35 | -2.00% | 17.60 | 14.84 | 8.89 | 19.03 | 14.84 | 44.83 | 0.48 | 7.14 |
|
M
MATHIO
MATHIOS REFRACTORY S.A.
|
-0.90 | -0.90 | -0.90 | -0.90 | -0.90 | -1.79% | 5.77 | 10.89 | 7.84 | 0.92 | 10.89 | 43.98 | 0.50 | 2.73 |
|
K
KMOL
KARAMOLEGOS BAKERY INDUSTRY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 8.05 | -1.83 | -3.01 | 8.05 | 43.75 | 0.57 | 0.00 |
|
R
REVOIL
REVOIL S.A
|
-0.76 | -0.76 | -0.76 | -0.76 | -0.76 | -4.81% | -1.15 | 4.05 | -1.15 | -11.99 | 4.05 | 43.42 | 0.92 | 5.06 |
|
A
ASTAK
ALPHA ASTIKA AKINHTA S.A. (CR)
|
-1.12 | -1.12 | -1.12 | -1.12 | -1.68 | -1.67% | -0.56 | 0.00 | -4.84 | 30.15 | 0.00 | 42.74 | 0.35 | 2.27 |
|
K
KTILA
KOSTAS LAZARIDIS S.A. (CR)
|
-2.73 | -2.73 | -2.73 | -2.73 | -3.78 | 1.67% | 3.39 | -5.67 | -5.67 | 1.10 | -5.67 | 42.41 | -0.88 | 4.49 |
|
V
VIO
VIOHALCO SA/NY
|
0.21 | 0.41 | 0.00 | 0.31 | -1.12 | -2.41% | 4.40 | 5.88 | 9.95 | 11.47 | 5.88 | 39.06 | 0.29 | 3.75 |
|
A
AAAK
TRIA ALFA (CR)
|
30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 10.23% | 10.23 | 10.23 | 44.78 | 38.57 | 10.23 | 38.57 | 0.17 | 9.28 |
|
A
ATTICA
ATTICA HOLDINGS SA
|
-0.88 | -0.88 | -0.88 | -0.44 | -2.18 | 0.45% | 2.27 | 6.64 | 0.45 | 20.19 | 6.64 | 37.20 | 0.99 | 2.68 |
|
P
PAIR
E. PAIRIS S.A (CR)
|
1.74 | 0.86 | 0.86 | 0.86 | -0.85 | 0.00% | 6.31 | 31.40 | 31.70 | 16.83 | 31.40 | 36.42 | 1.49 | 3.06 |
|
I
INTEK
IDEAL HOLDINGS S.A.
|
-0.29 | -0.29 | 0.88 | -0.29 | -2.00 | -4.42% | -5.98 | -3.89 | -1.42 | 8.12 | -3.89 | 36.22 | -0.20 | 6.76 |
|
V
VIDAVO
VIDAVO S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1.28 | 5.78 | 6.25 | 7.21 | 5.78 | 36.00 | 2.48 | 0.00 |
|
I
INTET
INTERTECH S.A. INTER TECH
|
0.00 | -4.76 | -4.76 | -4.76 | -4.76 | -3.27% | -4.93 | 2.54 | 8.29 | 18.09 | 2.54 | 34.55 | 1.00 | 5.00 |
|
G
GEKTERNA
GEK TERNA S.A
|
-0.10 | 0.21 | 0.62 | 0.41 | 0.10 | -1.62% | -2.61 | 2.00 | -2.22 | 1.89 | 2.00 | 34.35 | 0.93 | 2.82 |
|
E
ELTON
ELTON CHEMICALS S.A. (CR)
|
0.84 | 0.84 | 0.84 | 0.84 | 1.41 | -1.91% | -3.23 | -1.91 | -1.91 | 5.59 | -1.91 | 33.96 | 0.68 | 3.98 |
|
C
CPI
CPI S.A. (CR)
|
0.67 | 1.34 | 1.34 | 1.34 | 1.34 | 3.45% | 1.35 | 14.50 | -6.25 | -11.76 | 14.50 | 33.93 | 1.17 | 5.56 |
|
H
HTO
HELLENIC TELECOM. ORG. (CR)
|
0.15 | 0.09 | 0.33 | -0.03 | 0.48 | -0.15% | -1.23 | 3.97 | 10.10 | 14.81 | 3.97 | 33.91 | 0.53 | 1.25 |
|
E
EPIL
SELECTED TEXTTILE IND. ASSOC.
|
3.28 | 3.28 | 3.28 | 3.28 | 0.80 | -6.35% | -9.23 | -5.60 | -19.73 | -20.81 | -5.60 | 33.33 | -0.00 | 6.78 |
|
P
PROF
PROFILE SYSTEMS & SOFTWARE S.A
|
0.61 | 0.00 | -0.30 | -0.30 | -1.78 | -1.78% | 4.09 | 10.33 | 16.55 | 36.21 | 10.33 | 32.93 | 0.90 | 7.03 |
|
C
CENTR
CENTRIC HOLDINGS S.A.
|
1.00 | -0.33 | 0.66 | 0.00 | -0.33 | -5.02% | 1.34 | 8.21 | 3.06 | 4.48 | 8.21 | 30.60 | 0.99 | 6.33 |
|
L
LANAC
LANAKAM S.A. (CR)
|
3.85 | 3.85 | 3.85 | 1.89 | -1.82 | -6.36% | -12.71 | -4.63 | -8.04 | -21.97 | -4.63 | 30.38 | 0.79 | 6.80 |
|
P
PETRO
P. PETROPOULOS S.A. (CR)
|
-0.27 | -0.27 | -0.80 | -0.80 | -0.54 | -1.32% | -0.80 | -1.58 | -1.84 | 20.26 | -1.58 | 30.09 | 0.75 | 2.71 |
|
D
DOPPLER
DOPPLER S.A. (CR)
|
-4.13 | -4.13 | -4.13 | -4.13 | -4.13 | -4.13% | -4.13 | -2.52 | -7.20 | -9.38 | -2.52 | 30.04 | 0.51 | 4.31 |
|
F
FOODL
FOODLINK S.A(CR)
|
-2.88 | -2.88 | -0.74 | -3.57 | -3.57 | -6.12% | -1.43 | -0.72 | 7.81 | -6.76 | -0.72 | 29.21 | 0.02 | 8.89 |
|
A
AEGN
AEGEAN AIRLINES (CR)
|
-0.37 | -0.37 | -0.37 | -0.18 | -0.18 | -0.18% | 4.19 | 13.84 | 5.39 | 7.05 | 13.84 | 28.23 | 0.90 | 2.23 |
|
M
MYTIL
MYTILINEOS S.A. (CR)
|
0.00 | -0.06 | -0.06 | 0.00 | -0.45 | -2.23% | -2.29 | 1.59 | -1.16 | 9.01 | 1.59 | 25.26 | 1.00 | 2.54 |
|
P
PPC
PUBLIC POWER CORP. S.A. (CR)
|
0.00 | 0.11 | 0.23 | 0.34 | -0.28 | -1.35% | -2.65 | -6.38 | -4.92 | 0.00 | -6.38 | 25.18 | 1.19 | 3.12 |
|
P
PROFK
PIPEWORKS GIRAKIAN PROFIL S.A
|
0.00 | -0.35 | -1.03 | -1.03 | -1.03 | -3.04% | -3.04 | -3.69 | -5.59 | 28.70 | -3.69 | 24.90 | 0.42 | 3.14 |
|
K
KRI
KRI-KRI MILK INDUSTRY S.A (CR)
|
-0.24 | -0.24 | 0.00 | -2.14 | -3.07 | -3.29% | -2.84 | -3.29 | -0.96 | -5.08 | -3.29 | 24.17 | 0.44 | 3.41 |
|
P
PLAKR
CRETE PLASTICS S.A. (CR)
|
-1.12 | -1.12 | -1.12 | -2.22 | -2.22 | 1.65% | 2.21 | 3.93 | 2.21 | 10.12 | 3.93 | 23.33 | 0.43 | 5.11 |
|
F
FIER
FIERATEX S.A. (CR)
|
-0.36 | -0.36 | -0.36 | -0.36 | -1.79 | -1.08% | -3.51 | 3.77 | -8.33 | 10.44 | 3.77 | 22.77 | 1.18 | 5.45 |
|
O
OLYMP
TECHNICAL OLYMPICS S.A.
|
0.11 | -0.79 | -0.79 | -0.79 | -0.79 | -1.90% | 2.57 | 8.80 | 3.29 | 13.14 | 8.80 | 22.45 | 0.90 | 2.05 |
|
O
OPAP
OPAP S.A. (CR)
|
-0.08 | 0.00 | 0.08 | 0.00 | -0.08 | -2.06% | -2.06 | 3.05 | -7.22 | 11.74 | 3.05 | 22.38 | 1.04 | 2.10 |
|
V
VIS
VIS CONTAINER MANUFACTURING CO
|
1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | 0.00 | 0.00 | -4.76 | 0.00 | 0.00 | 21.95 | 0.09 | 0.00 |
|
M
MOH
MOTOR OIL HELLAS S.A. (CR)
|
-0.07 | 0.07 | 0.00 | 0.07 | -0.73 | -2.09% | 0.60 | 9.09 | 1.08 | 11.11 | 9.09 | 21.36 | 1.06 | 2.82 |
|
M
MEVA
MEVACO S.A. (CR)
|
0.49 | 0.49 | 1.47 | 0.00 | 0.00 | -1.44% | -1.44 | -4.65 | -7.24 | 7.89 | -4.65 | 21.30 | -0.07 | 5.47 |
|
I
IATR
ATHENS MEDICAL C.S.A. (CR)
|
-0.28 | -0.83 | -1.38 | -1.92 | -0.83 | -4.26% | -2.44 | 6.51 | -0.55 | 13.92 | 6.51 | 21.21 | 1.41 | 5.62 |
EEE
COCA-COLA HBC AG
|
0.03 | -0.26 | -0.23 | -0.26 | -1.30 | -2.33% | -2.33 | 2.31 | 6.32 | -1.96 | 2.31 | 20.94 | 1.41 | 2.46 |
|
T
TELL
BANK OF GREECE (CR)
|
0.00 | 1.40 | 1.08 | 0.00 | 0.21 | -1.05% | 2.07 | 11.12 | 10.47 | 25.70 | 11.12 | 20.23 | 0.52 | 2.59 |
|
A
ATEK
ATTICA PUBLICATIONS S.A. (CR)
|
9.09 | 9.09 | 9.09 | 9.09 | -8.86 | 0.00% | 0.00 | 0.00 | 3.85 | -9.62 | 0.00 | 20.00 | -0.51 | 9.09 |
|
K
KLM
K.L.M. S.A. (CR)
|
2.37 | 2.37 | 0.00 | 0.00 | 0.00 | -1.15% | -0.86 | 2.68 | -1.15 | -0.29 | 2.68 | 19.79 | 0.74 | 3.56 |
|
E
ELPE
HELLENIC PETROLEUM HOLDINGS SA
|
-0.15 | -1.04 | -1.04 | -0.45 | -1.63 | -2.90% | -0.59 | 7.72 | 8.94 | 16.93 | 7.72 | 19.64 | 0.88 | 3.76 |
|
E
ELHA
ELVALHALCOR S.A (CR)
|
-0.10 | -0.10 | -0.10 | -0.51 | 0.00 | -3.45% | 0.62 | 5.95 | 6.41 | 0.72 | 5.95 | 18.93 | 0.81 | 3.78 |
|
E
EUPIC
EUROPEAN RELIANCE GEN. INSUR.
|
0.00 | 0.00 | 0.00 | -0.34 | -1.02 | -1.69% | -0.68 | 15.54 | 20.58 | 20.58 | 15.54 | 18.37 | 0.44 | 2.07 |
|
I
IKTIN
IKTINOS HELLAS S.A. (CR)
|
-0.65 | -0.65 | 0.39 | -0.65 | -1.04 | -1.78% | -2.03 | 4.59 | -5.61 | -8.51 | 4.59 | 17.63 | 1.03 | 3.68 |
|
L
LYK
INFORM P.LYKOS HOLD. S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | -1.31 | -3.82% | -2.89 | 2.03 | -3.82 | 4.14 | 2.03 | 17.05 | 1.23 | 5.33 |
|
E
EYDAP
ATHENS WATER SUPPLY S.A. (CR)
|
0.25 | 0.13 | 0.25 | 0.51 | 0.25 | -1.76% | 0.51 | 0.13 | 3.17 | -0.26 | 0.13 | 15.51 | 0.98 | 1.79 |
|
V
VOSYS
VOGIATZOGLOY SYSTEMS S.A. (CR)
|
-3.00 | -3.00 | -3.00 | -3.00 | -3.00 | -3.00% | -1.02 | -2.51 | -3.00 | 7.78 | -2.51 | 14.79 | 0.18 | 3.09 |
|
P
PAP
PAPOUTSANIS S.A.
|
-0.74 | -0.74 | -0.74 | -1.47 | -2.54 | -4.61% | -0.37 | 14.96 | 22.27 | 19.03 | 14.96 | 14.47 | 0.49 | 6.42 |
Carica altro