Azioni Hong Kong con il prezzo più alto

Di seguito sono riportati le Azioni Hong Kong che oggi vantano il prezzo delle azioni più alto. Sono ordinate per prezzo, ma sono disponibili anche altre metriche: Rapporto P/E, capitalizzazione di mercato, variazione di prezzo e altro ancora.
Simbolo
Prezzo
Variazione %
Volume
Volume rel
Cap mercato
P/E
EPS dil
TTM
EPS diluito crescita
TTM YoY
Rendimento div %
TTM
Settore
Rating analisti
9961TRIP COM GROUP LTD
415.4 HKD−0.91%536.542 K0.30261.904 B HKD25.5116.29 HKD+658.29%0.00%Servizi al consumatore
Compra adesso
700TENCENT HOLDINGS LIMITED
364.0 HKD−1.67%9.894 M0.333.412 T HKD27.7413.12 HKD−40.33%0.66%Servizi tecnologici
Compra adesso
388HONG KONG EXCHANGES & CLEARING
264.0 HKD−2.00%2.43 M0.24340.148 B HKD29.299.01 HKD+5.52%3.13%Finanza
Compra
99880UBTECH ROBOTICS CORP LTD
186.0 HKD−3.13%116.4 K0.3880.283 B HKD0.00%Filiera di fabbricazione
Compra
2057ZTO EXPRESS (CAYMAN) INC
163.8 HKD−3.08%639.45 K0.36135.262 B HKD14.1111.61 HKD+21.74%2.86%Trasporti
Compra adesso
66990SICHUAN KELUN-BIOTECH BIOPHARMACEUT
161.3 HKD−7.30%154.1 K0.5335.948 B HKD−2.91 HKD0.00%Tecnologia sanitaria
Compra adesso
316ORIENT OVERSEAS INT
119.8 HKD+3.10%633.639 K0.5175.613 B HKD7.3816.23 HKD−81.17%36.92%Trasporti
Neutro
3690MEITUAN
115.7 HKD−3.82%22.513 M0.44746.838 B HKD0.00%Trasporti
Compra adesso
2015LI AUTO INC
115.6 HKD−1.87%5.712 M0.37220.431 B HKD19.166.03 HKD0.00%Beni di consumo durevoli
Compra adesso
89618JD.COM INC
115.5 CNY−1.95%3.1 K0.10348.035 B HKD15.158.38 HKD+134.75%2.35%Vendita al dettaglio
669TECHTRONIC INDUSTRIES CO
110.1 HKD+0.55%2.245 M0.42193.585 B HKD26.454.16 HKD−10.34%1.75%Beni di consumo durevoli
Compra adesso
11HANG SENG BANK
105.2 HKD−0.09%756.203 K0.28200.519 B HKD11.738.97 HKD6.19%Finanza
Neutro
522ASMPT LTD
105.2 HKD+0.67%1.127 M0.4642.79 B HKD60.901.73 HKD−77.52%2.43%Tecnologia elettronica
Compra adesso
9899CLOUD MUSIC INC
95.65 HKD−1.39%57.35 K0.5920.88 B HKD24.913.84 HKD0.00%Servizi tecnologici
Compra adesso
2020ANTA SPORTS PRODUCTS
93.70 HKD+0.43%2.248 M0.31263.051 B HKD23.563.98 HKD+17.32%1.65%Beni di consumo non durevoli
Compra adesso
2313SHENZHOU INTERNATIONAL GROUP HLDGS
83.00 HKD−0.36%4.779 M0.93124.767 B HKD24.803.35 HKD+23.99%2.17%Beni di consumo non durevoli
Compra adesso
66699ANGELALIGN TECHNOLOGY INC
77.15 HKD−0.32%147 K0.3813.15 B HKD219.430.35 HKD−83.50%0.00%Tecnologia sanitaria
Compra
9898WEIBO CORPORATION
76.65 HKD−1.92%67.56 K0.6918.017 B HKD6.8411.20 HKD+304.08%0.00%Servizi tecnologici
Compra
16SUN HUNG KAI PROPERTIES LTD
75.15 HKD+0.33%1.728 M0.47216.319 B HKD8.848.50 HKD−12.91%6.23%Finanza
Compra
53GUOCO GROUP
71.55 HKD+0.07%7 K0.3323.514 B HKD6.5110.99 HKD+69.96%4.15%Servizi al consumatore
2688ENN ENERGY HOLDINGS LTD
71.05 HKD+1.00%767.4 K0.2580.295 B HKD10.656.67 HKD−19.28%4.09%Utenze
Compra
19SWIRE PACIFIC
68.85 HKD+0.51%641.5 K0.4888.614 B HKD3.4519.96 HKD4.72%Beni di consumo non durevoli
Compra
1913PRADA SPA
64.50 HKD+0.16%521.2 K0.32167.091 B HKD29.062.22 HKD+111.20%1.74%Beni di consumo non durevoli
Compra
2CLP HOLDINGS LTD
63.65 HKD+0.95%758.152 K0.35158.029 B HKD24.162.63 HKD−21.62%4.96%Utenze
Compra
2588BOC AVIATION LTD
62.35 HKD−0.40%236.9 K0.5843.376 B HKD7.248.61 HKD+37.00%3.64%Finanza
Compra adesso
1299AIA GROUP LIMITED
60.70 HKD−2.88%21.298 M0.32687.571 B HKD23.742.56 HKD−46.47%2.54%Finanza
Compra adesso
11274IMOTION AUTOMOTIVE TECH (SUZHOU) CO
59.85 HKD+0.25%138 K0.4913.58 B HKD−1.05 HKD0.00%Servizi tecnologici
Neutro
1024KUAISHOU TECHNOLOGY
59.45 HKD−4.04%16.047 M0.44270.284 B HKD38.341.55 HKD0.00%Servizi tecnologici
Compra adesso
11405DPC DASH LTD
59.20 HKD+1.54%118.8 K0.917.629 B HKD−0.22 HKD+95.11%0.00%Servizi al consumatore
Compra adesso
226CHINA MOTOR BUS CO
55.00 HKD+1.10%1 K0.272.49 B HKD−4.10 HKD−358.15%5.82%Finanza
66682BEIJING FOURTH PARADIGM TECHNOLOGY
54.70 HKD−2.84%140 K0.4126.624 B HKD0.00%Servizi tecnologici
Compra
22367GIANT BIOGENE HLDG CO. LTD
53.45 HKD+2.79%1.83 M0.5949.044 B HKD32.791.63 HKD0.00%Beni di consumo non durevoli
Compra adesso
22419DEKON FOOD AND AGRICULTURE GROUP
49.95 HKD−1.96%27.9 K0.3323.33 B HKD0.00%Industrie di trasformazione
Compra adesso
2099CHINA GOLD INTERNATIONAL RESOURC CP
49.40 HKD+3.67%1.006 M0.4418.005 B HKD−0.50 HKD−111.99%0.00%Minerali non energetici
Compra adesso
9896MINISO GROUP HLDG LTD
48.35 HKD+3.42%1.661 M0.5059.52 B HKD22.162.18 HKD+250.15%1.72%Vendita al dettaglio
Compra adesso
22145SHANGHAI CHICMAX COSMETIC CO LTD
47.85 HKD+1.27%156.2 K0.2818.346 B HKD37.841.26 HKD1.07%Beni di consumo non durevoli
Compra adesso
9926AKESO INC
47.75 HKD−2.55%1.106 M0.3242.427 B HKD17.242.77 HKD0.00%Tecnologia sanitaria
Compra adesso
22273GUSHENGTANG HLDGS LTD
47.65 HKD−0.31%202.7 K0.2411.591 B HKD42.061.13 HKD0.00%Servizi tecnologici
Compra adesso
303VTECH HLDGS
46.70 HKD−0.11%123.5 K0.4611.767 B HKD9.374.99 HKD−12.12%9.90%Beni di consumo durevoli
9633NONGFU SPRING CO LTD
46.15 HKD−0.22%2.219 M0.52535.894 B HKD38.901.19 HKD+54.69%1.62%Beni di consumo non durevoli
Compra
1038CK INFRASTRUCTURE HOLDINGS LIMITED
44.90 HKD+0.45%333.013 K0.21105.813 B HKD14.093.19 HKD+6.81%5.73%Utenze
Compra
6POWER ASSETS HOLDINGS LTD.
44.75 HKD−0.33%1.029 M0.4795.793 B HKD15.892.82 HKD−2.09%6.27%Utenze
Compra
2423KE HOLDINGS INC
43.10 HKD−3.90%374.1 K0.22165.842 B HKD23.831.81 HKD2.06%Finanza
Compra adesso
2382SUNNY OPTICAL TECHNOLOGY GROUP
41.60 HKD+1.34%7.558 M0.4645.222 B HKD37.571.11 HKD−79.83%1.21%Tecnologia elettronica
Compra
66959CHANGJIU HOLDINGS LTD
41.50 HKD+3.23%64.5 K0.698.082 B HKD0.00%Vendita al dettaglio
1801INNOVENT BIOLOGICS INC
40.15 HKD−0.86%2.537 M0.3166.368 B HKD−0.72 HKD+72.45%0.00%Tecnologia sanitaria
Compra adesso
22498ROBOSENSE TECHNOLOGY CO LTD
39.60 HKD+0.00%2000.0318.073 B HKD−48.66 HKD0.00%Tecnologia elettronica
Compra adesso
1CK HUTCHISON HOLDINGS LIMITED
39.35 HKD+0.38%2.04 M0.32150.521 B HKD6.416.14 HKD−29.50%7.23%Vendita al dettaglio
Compra
291CHINA RESOURCES BEER (HOLDINGS) CO
37.50 HKD−0.13%2.474 M0.23120.521 B HKD20.971.79 HKD+5.35%1.75%Beni di consumo non durevoli
Compra adesso
9992POP MART INTL GRP LTD
37.05 HKD+4.37%8.229 M0.7045.432 B HKD41.620.89 HKD+19.14%0.28%Servizi al consumatore
Compra
27GALAXY ENTERTAINMENT GROUP LIMITED
37.00 HKD−1.20%7.354 M0.45163.934 B HKD23.691.56 HKD+413.72%0.00%Servizi al consumatore
Compra adesso
2162KEYMED BIOSCIENCES INC
35.80 HKD−0.56%252.5 K0.239.319 B HKD−1.41 HKD+89.52%0.00%Tecnologia sanitaria
Compra adesso
6078HYGEIA HEALTHCARE HLDGS CO LTD
35.50 HKD+0.42%484.4 K0.1822.743 B HKD29.691.20 HKD+38.85%0.45%Tecnologia sanitaria
Compra adesso
1113CK ASSET HOLDINGS LTD
34.05 HKD+0.15%2.298 M0.40119.893 B HKD7.024.85 HKD−16.14%6.71%Finanza
Compra
66049POLY PROPERTY SERVICES CO LTD
33.25 HKD−0.75%766.6 K0.3319.118 B HKD11.982.78 HKD+50.85%1.64%Finanza
Compra adesso
973L'OCCITANE INTERNATIONAL S.A.
32.55 HKD−0.15%722 K0.1247.357 B HKD66.060.49 HKD−60.69%0.79%Beni di consumo non durevoli
Compra
1179H WORLD GROUP LIMITED
31.65 HKD−3.51%1.88 M0.72105.251 B HKD23.331.36 HKD1.52%Servizi al consumatore
Compra adesso
22453CONCORD HEALTHCARE GROUP CO LTD
31.00 HKD−7.88%131.6 K0.6124.821 B HKD−0.58 HKD0.00%Servizi sanitari
13HUTCHMED (CHINA) LIMITED
30.95 HKD−2.98%1.259 M0.3726.748 B HKD33.800.92 HKD0.00%Tecnologia sanitaria
Compra adesso
1109CHINA RESOURCES LAND
30.30 HKD+2.19%9.856 M0.49215.354 B HKD6.254.85 HKD−11.51%5.33%Finanza
Compra adesso
772CHINA LITERATURE LTD
30.15 HKD+0.17%1.661 M0.4330.753 B HKD34.590.87 HKD−60.09%0.00%Servizi al consumatore
Compra adesso
285BYD ELECTRONIC INTERNATIONAL CO. LT
29.45 HKD+2.61%11.502 M1.5662.188 B HKD14.941.97 HKD+59.89%0.66%Tecnologia elettronica
Compra adesso
6618JD HEALTH INTERNATIONAL INC
29.35 HKD−1.84%1.817 M0.2497.268 B HKD38.870.76 HKD0.00%Servizi sanitari
Compra
99863ZHEJIANG LEAPMOTOR TECHNOLOGY CO
29.30 HKD−3.14%2.237 M0.6442.382 B HKD−3.82 HKD0.00%Beni di consumo durevoli
Compra adesso
9878HUITONGDA NETWORK CO LTD
29.20 HKD−2.34%5.159 M22.9916.718 B HKD33.010.88 HKD0.00%Servizi di distribuzione
Compra adesso
1209CHINA RESOURCES MIXC LIFEST SVS LTD
29.05 HKD−2.35%2.428 M0.4967.79 B HKD20.501.42 HKD+55.58%2.02%Finanza
Compra adesso
11855ZONQING ENVIRONMENTAL LTD
28.80 HKD+0.00%80 K0.427.7 B HKD53.530.54 HKD+329.03%0.00%Servizi commerciali
1910SAMSONITE INTL SA
28.65 HKD+0.17%2.876 M0.7441.141 B HKD12.772.24 HKD+32.00%0.00%Beni di consumo durevoli
Compra adesso
11501SHANGHAI INT MEDICAL INSTRUMENTS CO
27.90 HKD0.00%6000.054.788 B HKD27.531.01 HKD−2.02%0.96%Tecnologia sanitaria
Compra adesso
22480BEIJING LUZHU BIOTECHNOLOGY CO LTD
27.90 HKD−0.18%1 K0.127.079 B HKD−1.35 HKD0.00%Tecnologia sanitaria
Compra
11882HAITIAN INTERNATIONAL HOLDINGS LTD
27.80 HKD+2.39%2.255 M0.8040.698 B HKD16.111.73 HKD−25.11%2.59%Filiera di fabbricazione
Compra adesso
66MTR CORPORATION LTD
27.15 HKD+0.56%2.081 M0.42164.909 B HKD21.651.25 HKD−18.79%4.93%Trasporti
Compra
1044HENGAN INTERNATIONAL
26.70 HKD−0.37%553 K0.3631.435 B HKD10.052.66 HKD−20.83%5.77%Beni di consumo non durevoli
Compra
3888KINGSOFT CORP
26.40 HKD−1.86%1.495 M0.2636.11 B HKD24.141.09 HKD0.48%Servizi tecnologici
Compra adesso
1193CHINA RESOURCES GAS GROUP LTD.
26.25 HKD+0.77%1.309 M0.4156.479 B HKD11.402.30 HKD−18.32%4.22%Utenze
Compra
392BEIJING ENTERPRISE HLDGS
26.15 HKD+1.16%1.41 M0.7131.883 B HKD5.994.36 HKD−44.48%8.02%Utenze
Compra adesso
2018AAC TECHNOLOGIES HOLDINGS INC
26.10 HKD+2.35%4.691 M1.1430.322 B HKD39.830.66 HKD−50.06%0.47%Tecnologia elettronica
Compra
22509QYUNS THERAPEUTICS CO LTD
26.00 HKD−1.33%7.4 K0.065.685 B HKD0.00%Tecnologia sanitaria
2212NANYANG HLDGS
25.80 HKD−0.77%5 K2.49883.161 M HKD17.901.44 HKD−74.21%3.85%Finanza
4WHARF(HLDGS)
25.60 HKD+0.59%234 K0.2077.776 B HKD82.790.31 HKD−84.30%1.57%Finanza
Vendi
22149BATELAB CO LTD
25.50 HKD−0.58%7.2 K0.471.163 B HKD0.00%Tecnologia elettronica
99690TUHU CAR INC.
25.25 HKD+3.70%7.409 M1.4119.08 B HKD0.00%Servizi al consumatore
Compra adesso
1952EVEREST MEDICINES LTD
24.70 HKD−3.33%1.865 M0.608.088 B HKD−3.01 HKD+26.63%0.00%Tecnologia sanitaria
Compra
12HENDERSON LAND DEVELOPMENT CO
24.50 HKD+0.82%1.217 M0.29117.888 B HKD12.811.91 HKD−29.82%7.39%Finanza
Compra
1997WHARF REAL ESTATE INVESTMENT CO LTD
24.25 HKD−0.61%1.761 M0.4276.665 B HKD15.451.57 HKD+8.54%5.07%Finanza
Compra
22602ONEWO INC
24.20 HKD+1.04%1.013 M0.7527.452 B HKD13.191.83 HKD1.13%Finanza
Compra adesso
2388BOC HONG KONG(HLDGS) LTD
24.20 HKD+0.21%2.653 M0.24256.39 B HKD7.823.10 HKD5.93%Finanza
Compra adesso
22291LEPU SCIENTECH MEDICAL TECHNOLOGY S
23.25 HKD+0.43%43 K0.278.149 B HKD48.120.48 HKD+137.33%0.00%Servizi commerciali
99890ZX INC
22.75 HKD−2.99%390 K0.3010.934 B HKD42.320.54 HKD0.00%Servizi tecnologici
440DAH SING FINANCIAL HLDGS
22.70 HKD−0.00%111.112 K0.367.222 B HKD5.534.11 HKD5.18%Finanza
Compra adesso
780TONGCHENG TRAVEL HOLDINGS LIMITED
21.65 HKD−0.92%2.225 M0.3147.895 B HKD28.450.76 HKD0.00%Servizi al consumatore
Compra adesso
2331LI NING CO LTD
21.40 HKD+0.23%8.092 M0.2956.68 B HKD15.871.35 HKD−29.16%4.11%Beni di consumo non durevoli
Compra
3808SINOTRUK (HONG KONG) LTD
21.20 HKD+2.17%1.548 M0.3054.502 B HKD9.982.12 HKD+12.94%1.67%Filiera di fabbricazione
Compra adesso
22285CHERVON HLDGS LTD
21.00 HKD−2.55%412.1 K0.4510.758 B HKD−0.56 HKD2.66%Filiera di fabbricazione
Compra
1099SINOPHARM GROUP CO. LTD.
20.65 HKD+1.98%3.234 M0.4061.188 B HKD6.453.20 HKD+6.80%4.59%Servizi di distribuzione
Compra adesso
99676SHIYUE DAOTIAN GROUP CO. LTD.
20.40 HKD−0.73%68.1 K0.6821.897 B HKD0.00%Industrie di trasformazione
Vendi adesso
148KINGBOARD HOLDINGS LTD
20.30 HKD+1.91%2.748 M0.7720.304 B HKD10.911.86 HKD−80.86%7.70%Industrie di trasformazione
Compra adesso
22407GAUSH MEDITECH LTD
20.25 HKD−0.49%54.5 K0.653.048 B HKD15.521.30 HKD0.00%Tecnologia sanitaria
Neutro
1928SANDS CHINA LTD
20.10 HKD−0.99%7.617 M0.33163.891 B HKD30.040.67 HKD0.00%Servizi al consumatore
Compra adesso
22268WUXI XDC CAYMAN INC
20.00 HKD−4.31%2.718 M1.0124.731 B HKD68.240.29 HKD0.00%Servizi commerciali
Compra adesso