Azioni Hong Kong con il prezzo più alto

Di seguito sono riportati le Azioni Hong Kong che oggi vantano il prezzo delle azioni più alto. Sono ordinate per prezzo, ma sono disponibili anche altre metriche: Rapporto P/E, capitalizzazione di mercato, variazione di prezzo e altro ancora.
Simbolo
Prezzo
Variazione %
Volume
Volume rel
Cap mercato
P/E
EPS dil
TTM
EPS diluito crescita
TTM YoY
Rendimento div %
TTM
Settore
Rating analisti
9961TRIP COM GROUP LTD
543,0 HKD+7,00%6,495 M1,26330,309 B HKD24,1922,44 HKD+109,86%0,00%Servizi al consumatore
Compra adesso
700TENCENT HOLDINGS LIMITED
477,6 HKD+2,45%24,664 M0,594,287 T HKD27,6017,31 HKD−24,09%0,73%Servizi tecnologici
Compra adesso
388HONG KONG EXCHANGES & CLEARING
376,2 HKD+2,40%19,559 M0,73464,919 B HKD40,819,22 HKD+1,07%2,25%Finanza
Compra
66990SICHUAN KELUN-BIOTECH BIOPHARMACEUT
217,8 HKD+9,01%349,26 K0,3144,524 B HKD−1,15 HKD0,00%Tecnologia sanitaria
Compra adesso
2057ZTO EXPRESS (CAYMAN) INC
215,4 HKD+2,57%1,295 M0,73166,557 B HKD19,4611,07 HKD−1,73%3,61%Trasporti
Compra adesso
3690MEITUAN
213,4 HKD+4,10%72,029 M0,912,214 T HKD0,00%Trasporti
Compra adesso
22495SHANGHAI VOICECOMM INFORMATION TECH
198,0 HKD−6,43%16,78 K0,987,517 B HKD0,00%Servizi tecnologici
66181LAOPU GOLD CO LTD
175,0 HKD+1,86%115,401 K0,1428,925 B HKD31,695,52 HKD0,00%Beni di consumo durevoli
Compra adesso
9899CLOUD MUSIC INC
134,5 HKD+0,30%397,851 K0,2228,997 B HKD20,876,44 HKD0,00%Servizi tecnologici
Compra adesso
669TECHTRONIC INDUSTRIES CO
121,8 HKD+1,16%6,14 M0,70220,255 B HKD27,214,48 HKD−8,56%1,71%Beni di consumo durevoli
Compra adesso
2015LI AUTO INC
118,8 HKD+3,76%12,618 M0,56227,382 B HKD22,965,17 HKD+482,64%0,00%Beni di consumo durevoli
Compra adesso
99880UBTECH ROBOTICS CORP LTD
108,00 HKD+9,26%474,952 K0,6841,474 B HKD0,00%Filiera di fabbricazione
Compra adesso
316ORIENT OVERSEAS INT
105,1 HKD−7,97%3,579 M1,8075,415 B HKD8,2812,70 HKD−89,33%5,54%Trasporti
Compra
2020ANTA SPORTS PRODUCTS
102,30 HKD+3,54%18,334 M0,71277,477 B HKD20,634,96 HKD+50,84%2,36%Beni di consumo non durevoli
Compra adesso
11HANG SENG BANK
101,8 HKD+1,39%2,585 M0,63188,98 B HKD11,299,01 HKD6,67%Finanza
Neutro
522ASMPT LTD
100,0 HKD+1,27%5,622 M1,4740,905 B HKD102,920,97 HKD−89,01%0,62%Tecnologia elettronica
Compra
22556MARKETINGFORCE MANAGEMENT LTD
97,20 HKD+1,46%239,5 K0,7922,529 B HKD0,00%Servizi commerciali
Compra
16SUN HUNG KAI PROPERTIES LTD
89,80 HKD−0,22%4,771 M0,54260,8 B HKD13,666,57 HKD−25,48%5,17%Finanza
Compra
9898WEIBO CORPORATION
84,90 HKD+2,85%183,54 K0,7220,086 B HKD8,529,96 HKD−1,18%0,00%Servizi tecnologici
Compra
1405DPC DASH LTD
77,90 HKD−1,77%124,4 K0,2410,301 B HKD−0,20 HKD+94,12%0,00%Servizi al consumatore
Compra adesso
53GUOCO GROUP
76,60 HKD−1,16%20 K0,4525,205 B HKD7,0010,94 HKD+82,25%3,87%Servizi al consumatore
1299AIA GROUP LIMITED
74,55 HKD+3,90%71,344 M1,02784,246 B HKD22,283,35 HKD+44,11%2,28%Finanza
Compra adesso
9926AKESO INC
74,40 HKD+10,55%6,639 M0,5058,272 B HKD−0,95 HKD+50,17%0,00%Tecnologia sanitaria
Compra adesso
6699ANGELALIGN TECHNOLOGY INC
72,00 HKD+2,20%565,796 K0,5111,97 B HKD257,600,28 HKD−85,26%0,00%Tecnologia sanitaria
Compra adesso
22479TIANJU DIHE (SUZHOU) TECH CO LTD
70,00 HKD+2,94%12,95 K1,603,408 B HKD0,00%Servizi tecnologici
19SWIRE PACIFIC
69,90 HKD+1,82%2,041 M0,9687,427 B HKD3,5319,79 HKD+318,43%4,73%Beni di consumo non durevoli
Compra
2423KE HOLDINGS INC
69,20 HKD+8,29%8,942 M1,23232,512 B HKD54,791,26 HKD−21,00%1,43%Finanza
Compra adesso
2CLP HOLDINGS LTD
68,85 HKD−0,07%4,543 M0,78174,072 B HKD23,052,99 HKD4,50%Utenze
Compra
2313SHENZHOU INTERNATIONAL GROUP HLDGS
68,20 HKD−2,15%16,979 M1,61104,775 B HKD17,673,86 HKD+36,71%3,34%Beni di consumo non durevoli
Compra adesso
2588BOC AVIATION LTD
64,45 HKD+2,30%795,849 K0,7943,723 B HKD5,9410,84 HKD5,83%Finanza
Compra adesso
2688ENN ENERGY HOLDINGS LTD
62,10 HKD+0,98%5,38 M0,4369,405 B HKD10,675,82 HKD−23,33%4,80%Utenze
Compra
2382SUNNY OPTICAL TECHNOLOGY GROUP
60,75 HKD+5,74%15,396 M1,0162,754 B HKD35,151,73 HKD−57,23%0,38%Tecnologia elettronica
Compra adesso
1024KUAISHOU TECHNOLOGY
58,80 HKD+2,80%38,163 M0,43247,955 B HKD17,293,40 HKD0,00%Servizi tecnologici
Compra adesso
1913PRADA SPA
57,00 HKD+1,97%960,175 K0,34143,038 B HKD23,022,48 HKD+86,95%2,03%Beni di consumo non durevoli
Compra
22367GIANT BIOGENE HLDG CO. LTD
56,85 HKD+2,80%3,182 M0,4055,81 B HKD29,651,92 HKD0,87%Beni di consumo non durevoli
Compra adesso
9992POP MART INTL GRP LTD
55,55 HKD+2,97%7,346 M0,8570,533 B HKD44,811,24 HKD+70,59%0,57%Servizi al consumatore
Compra adesso
303VTECH HLDGS
54,25 HKD+0,46%410 K0,6613,659 B HKD10,515,16 HKD−3,21%9,40%Beni di consumo durevoli
226CHINA MOTOR BUS CO
52,60 HKD+0,67%2,8 K0,102,366 B HKD−5,79 HKD−462,69%6,12%Finanza
1038CK INFRASTRUCTURE HOLDINGS LIMITED
52,50 HKD+0,86%2,509 M0,46124,324 B HKD16,333,21 HKD−9,13%4,94%Utenze
Compra
1801INNOVENT BIOLOGICS INC
51,15 HKD+11,44%13,177 M1,1874,865 B HKD−0,88 HKD+63,67%0,00%Tecnologia sanitaria
Compra adesso
9917QUNABOX GROUP LTD
50,10 HKD+5,36%407 K1,3812,492 B HKD−14,33 HKD0,00%Servizi tecnologici
Compra
6POWER ASSETS HOLDINGS LTD.
49,65 HKD+0,91%4,386 M0,57104,85 B HKD17,492,84 HKD−6,81%5,73%Utenze
Compra
22145SHANGHAI CHICMAX COSMETIC CO LTD
49,30 HKD+3,25%212,2 K0,3719,698 B HKD23,822,07 HKD2,18%Beni di consumo non durevoli
Compra adesso
22273GUSHENGTANG HLDGS LTD
46,85 HKD+4,00%427,5 K0,2910,979 B HKD39,941,17 HKD0,29%Servizi tecnologici
Compra adesso
1CK HUTCHISON HOLDINGS LIMITED
45,35 HKD+1,11%8,508 M0,68171,777 B HKD7,725,87 HKD−34,25%5,49%Vendita al dettaglio
Compra
2162KEYMED BIOSCIENCES INC
44,75 HKD+9,01%1,318 M0,7810,745 B HKD−3,00 HKD−173,97%0,00%Tecnologia sanitaria
Compra adesso
22419DEKON FOOD AND AGRICULTURE GROUP
42,90 HKD+3,12%8,4 K0,045,327 B HKD0,00%Industrie di trasformazione
Compra adesso
66855ASCENTAGE PHARMA GROUP INTL
42,20 HKD+3,94%1,462 M0,3412,664 B HKD−1,36 HKD+63,68%0,00%Tecnologia sanitaria
Compra adesso
27GALAXY ENTERTAINMENT GROUP LIMITED
39,60 HKD+1,02%15,829 M0,49171,366 B HKD20,801,90 HKD1,28%Servizi al consumatore
Compra adesso
9896MINISO GROUP HLDG LTD
39,25 HKD+9,48%5,736 M0,2045,145 B HKD17,072,30 HKD+92,64%1,49%Vendita al dettaglio
Compra
1209CHINA RESOURCES MIXC LIFEST SVS LTD
38,10 HKD+5,10%6,21 M0,5482,741 B HKD23,401,63 HKD+57,94%2,30%Finanza
Compra adesso
66049POLY PROPERTY SERVICES CO LTD
37,70 HKD−0,92%883 K0,2121,054 B HKD13,082,88 HKD+34,03%2,88%Finanza
Compra adesso
2099CHINA GOLD INTERNATIONAL RESOURC CP
36,50 HKD+1,53%1,039 M0,2814,416 B HKD−1,58 HKD−183,11%0,00%Minerali non energetici
Compra adesso
1113CK ASSET HOLDINGS LTD
35,55 HKD+1,28%7,093 M0,66122,842 B HKD8,064,41 HKD−37,74%5,73%Finanza
Compra
66657BAIWANG CO LTD
35,50 HKD+3,65%23,9 K3,537,737 B HKD0,00%Servizi tecnologici
99863ZHEJIANG LEAPMOTOR TECHNOLOGY CO
35,45 HKD+1,58%3,086 M0,3546,66 B HKD−3,36 HKD0,00%Beni di consumo durevoli
Compra adesso
291CHINA RESOURCES BEER (HOLDINGS) CO
35,15 HKD+1,15%14,678 M0,42112,735 B HKD20,211,74 HKD+14,01%2,28%Beni di consumo non durevoli
Compra adesso
772CHINA LITERATURE LTD
34,65 HKD+3,28%3,785 M0,5634,336 B HKD35,090,99 HKD−15,91%0,00%Servizi al consumatore
Compra adesso
6618JD HEALTH INTERNATIONAL INC
34,60 HKD+3,75%11,534 M0,49106,402 B HKD38,610,90 HKD0,00%Servizi sanitari
Compra
9633NONGFU SPRING CO LTD
34,05 HKD+1,95%15,057 M0,48375,632 B HKD28,221,21 HKD+44,75%2,46%Beni di consumo non durevoli
Compra
285BYD ELECTRONIC INTERNATIONAL CO. LT
34,05 HKD+5,75%13,104 M0,6172,553 B HKD17,541,94 HKD+178,15%1,84%Tecnologia elettronica
Compra adesso
22522JIANGXI RIMAG GROUP CO LTD
33,95 HKD+3,51%81,5 K0,6911,687 B HKD0,00%Finanza
Compra adesso
22550EASOU TECHNOLOGY HLDGS LTD
33,80 HKD+58,31%331,3 K0,557,023 B HKD0,00%Servizi tecnologici
13HUTCHMED (CHINA) LIMITED
33,55 HKD+7,36%2,619 M0,4827,233 B HKD−0,38 HKD+68,45%0,00%Tecnologia sanitaria
Compra adesso
1193CHINA RESOURCES GAS GROUP LTD.
33,55 HKD+2,91%4,036 M0,5573,944 B HKD14,822,26 HKD−17,05%3,86%Utenze
Compra
1179H WORLD GROUP LIMITED
33,25 HKD+5,56%5,496 M1,06100,152 B HKD26,511,25 HKD+235,22%1,56%Servizi al consumatore
Compra adesso
2018AAC TECHNOLOGIES HOLDINGS INC
32,25 HKD+2,38%12,751 M1,4437,753 B HKD32,041,01 HKD+34,19%0,32%Tecnologia elettronica
Compra adesso
3888KINGSOFT CORP
32,05 HKD+7,91%11,916 M1,2039,556 B HKD43,320,74 HKD0,47%Servizi tecnologici
Compra adesso
22410TYK MEDICINES INC
31,80 HKD+2,09%135 K1,425,999 B HKD0,00%Tecnologia sanitaria
66MTR CORPORATION LTD
30,05 HKD+0,84%5,331 M0,65185,322 B HKD19,361,55 HKD−17,24%4,40%Trasporti
Compra
11501SHANGHAI INT MEDICAL INSTRUMENTS CO
30,00 HKD0,00%87,8 K4,185,28 B HKD26,371,14 HKD+9,78%1,00%Tecnologia sanitaria
1109CHINA RESOURCES LAND
29,95 HKD+0,67%28,839 M0,50212,145 B HKD7,084,23 HKD−16,55%5,33%Finanza
Compra adesso
22533BLACK SESAME INTERNATIONAL HLDG LTD
29,50 HKD+9,26%347,7 K0,5115,368 B HKD0,00%Tecnologia elettronica
66682BEIJING FOURTH PARADIGM TECHNOLOGY
28,85 HKD+15,40%4,461 M1,006,675 B HKD0,00%Servizi tecnologici
Compra adesso
392BEIJING ENTERPRISE HLDGS
28,70 HKD+0,70%2,238 M0,6135,853 B HKD8,483,38 HKD−50,55%5,33%Utenze
Compra adesso
22149BATELAB CO LTD
28,50 HKD+9,20%394,5 K13,841,175 B HKD12,122,35 HKD0,00%Tecnologia elettronica
Compra adesso
1997WHARF REAL ESTATE INVESTMENT CO LTD
28,35 HKD+1,25%5,07 M0,6185,014 B HKD45,090,63 HKD4,46%Finanza
Compra
2400XD INC
27,55 HKD+5,35%3,423 M0,4912,827 B HKD382,110,07 HKD0,00%Servizi tecnologici
Compra
1044HENGAN INTERNATIONAL
27,50 HKD+1,29%2,367 M0,5931,552 B HKD9,822,80 HKD+0,25%5,65%Beni di consumo non durevoli
Compra
981SEMICONDUCTOR MANUFACTURING INTL CO
27,35 HKD+29,31%271,46 M3,47258,602 B HKD58,060,47 HKD−63,01%0,00%Tecnologia elettronica
Compra
1952EVEREST MEDICINES LTD
27,05 HKD+7,98%1,436 M0,368,146 B HKD−3,56 HKD+32,37%0,00%Tecnologia sanitaria
Compra
22268WUXI XDC CAYMAN INC
27,00 HKD+3,45%8,042 M0,7731,297 B HKD53,560,50 HKD0,00%Servizi commerciali
Compra adesso
12HENDERSON LAND DEVELOPMENT CO
26,55 HKD+0,38%6,098 M0,71128,055 B HKD19,841,34 HKD−43,31%6,81%Finanza
Compra
1797EAST BUY HOLDING LIMITED
26,00 HKD+2,56%11,905 M0,5926,145 B HKD104,590,25 HKD0,00%Servizi commerciali
Compra
22602ONEWO INC
25,95 HKD−0,19%2,723 M0,6630,461 B HKD16,341,59 HKD4,62%Finanza
Compra adesso
11274IMOTION AUTOMOTIVE TECH (SUZHOU) CO
25,75 HKD+1,78%127,4 K0,295,726 B HKD−0,93 HKD0,00%Servizi tecnologici
Compra
11882HAITIAN INTERNATIONAL HOLDINGS LTD
25,60 HKD+2,40%2,859 M0,6639,9 B HKD13,581,89 HKD−5,74%2,64%Filiera di fabbricazione
Compra adesso
66609SHANGHAI HEARTCARE MEDICAL TECHNOLO
25,60 HKD+8,02%206,95 K4,93920,366 M HKD−1,28 HKD0,00%Tecnologia sanitaria
Compra adesso
2388BOC HONG KONG(HLDGS) LTD
25,55 HKD+0,79%16,004 M0,78268,02 B HKD7,553,38 HKD6,77%Finanza
Compra adesso
440DAH SING FINANCIAL HLDGS
25,40 HKD+1,60%226,81 K0,327,989 B HKD5,924,29 HKD10,24%Finanza
Compra adesso
6078HYGEIA HEALTHCARE HLDGS CO LTD
24,75 HKD+4,43%2,75 M0,2014,869 B HKD19,701,26 HKD+37,12%0,69%Tecnologia sanitaria
Compra adesso
1810XIAOMI CORPORATION
24,55 HKD+2,08%149,949 M0,63983,303 B HKD30,310,81 HKD+90,50%0,00%Tecnologia elettronica
Compra adesso
99690TUHU CAR INC.
24,35 HKD+1,46%2,57 M0,4017,856 B HKD0,00%Servizi al consumatore
Compra adesso
3808SINOTRUK (HONG KONG) LTD
24,10 HKD+1,05%1,78 M0,4865,85 B HKD9,842,45 HKD+182,51%7,48%Filiera di fabbricazione
Compra adesso
99680CHENQI TECHNOLOGY LTD
23,85 HKD+10,93%30,8 K0,994,388 B HKD−7,75 HKD0,00%Servizi tecnologici
22490LC LOGISTICS INC
23,35 HKD−2,51%155 K1,106,856 B HKD256,030,09 HKD−96,46%0,00%Trasporti
4WHARF(HLDGS)
23,15 HKD+1,98%1,717 M0,8969,372 B HKD−0,78 HKD−147,40%1,76%Finanza
Vendi
22480BEIJING LUZHU BIOTECHNOLOGY CO LTD
23,10 HKD−2,12%42 K0,336,187 B HKD−1,50 HKD0,00%Tecnologia sanitaria
Compra adesso
11415COWELL E HOLDINGS INC
22,60 HKD+1,57%3,979 M1,0219,102 B HKD57,170,40 HKD−26,19%0,00%Beni di consumo durevoli
Compra adesso
1099SINOPHARM GROUP CO. LTD.
22,60 HKD+2,96%8,616 M0,6968,454 B HKD7,533,00 HKD−1,62%4,36%Servizi di distribuzione
Compra