Mercati Mercato Azionario Hong Kong Settori azioni Hong Kong Servizi tecnologici

Pacchetti software (Industria)

Azioni

13.456M

Volume

+0.39%

Variazione


1 1039 CHANGYOU ALLI	0.29	-1.69%	-0.01	Vendi	8.000K	534.231M	—	-0.03	236.00
1 1119 IDREAMSKY	4.35	0.23%	0.01	Vendi	5.329M	5.697B	—	-0.61	737.00
1 1357 MEITU	1.70	-1.73%	-0.03	Vendi	2.801M	7.529B	—	-0.04	1770.00
1 1450 CENTURY SAGE	1.78	-3.26%	-0.06	Compra	6.482M	2.002B	—	-0.10	—
1 1675 ASIAINFO TECH	13.08	5.48%	0.68	Compra adesso	1.050M	11.431B	12.88	0.97	13216.00
1 1745 LVJI TECH	0.66	-4.35%	-0.03	Vendi adesso	3.888M	1.010B	—	-0.02	248.00
1 1753 DUIBA	1.88	3.30%	0.06	Vendi	1.418M	1.960B	34.15	0.05	810.00
1 1762 WANKA ONLINE	0.65	6.56%	0.04	Vendi	2.260M	868.130M	10.43	0.06	249.00
1 1782 VIXTEL TECH	0.40	-4.76%	-0.02	Vendi adesso	100.000K	203.200M	95.45	0.00	235.00
1 1792 CMON	0.16	10.34%	0.01	Compra	37.670M	261.870M	—	-0.02	50.00
1 1808 ENTERPRISE DEV	0.08	-1.22%	-0.00	Vendi adesso	2.322M	92.976M	—	-0.03	—
1 1909 FIRE ROCK	2.80	6.46%	0.17	Compra adesso	73.159M	10.099B	22.71	0.12	216.00
1 1961 JIU ZUN DIGITAL	0.58	-1.69%	-0.01	Vendi	4.000K	322.140M	—	-0.05	51.00
2013 WEIMOB INC	12.16	7.61%	0.86	Compra	59.166M	28.946B	—	-0.61	5796.00
2 2022 DIGIT HOLLYWOOD	0.08	-1.22%	-0.00	Vendi	36.000K	152.174M	—	-0.01	175.00
2 2148 VESYNC	11.18	2.19%	0.24	Vendi	12.979M	12.748B	25.17	0.44	693.00
2 2400 XD INC	43.75	0.57%	0.25	Vendi	3.299M	20.899B	—	-1.36	1952.00
2 2660 ZENGAME	1.13	-1.74%	-0.02	Vendi	1.266M	1.170B	4.23	0.27	235.00
268 KINGDEE INT'L	24.55	1.24%	0.30	Vendi	8.390M	84.002B	—	-0.12	10663.00
2 299 GLORY SUN LAND	0.21	3.50%	0.01	Vendi	370.000K	1.092B	—	-0.12	614.00
3 302 CMGE	3.37	4.98%	0.16	Vendi	58.043M	8.885B	8.36	0.38	1000.00
3 3315 GOLDPAC GROUP	1.71	0.00%	0.00	Compra	638.000K	1.411B	9.07	0.19	1643.00
3 3738 VOBILE GROUP	6.82	-1.16%	-0.08	Vendi	9.907M	13.331B	433.96	0.02	132.00
3 3798 HOMELAND ITL	2.44	2.95%	0.07	Vendi	1.005M	2.977B	5.16	0.47	—
3888 KINGSOFT	30.30	3.41%	1.00	Vendi	5.231M	40.097B	34.14	0.88	6104.00
4 484 FORGAME	1.29	0.00%	0.00	Vendi	85.400K	184.922M	—	-0.60	46.00
6 6819 INTELLICENTRICS	8.50	0.71%	0.06	Compra adesso	359.500K	3.858B	297.18	0.03	186.00
6 6820 FRIENDTIMES	1.24	-3.88%	-0.05	Vendi	1.525M	2.813B	5.16	0.25	1456.00
6 6860 FINGERTANGO	0.20	0.00%	0.00	Vendi	26.000K	370.818M	3.75	0.05	372.00
6 6919 RENRUI HR	10.00	2.46%	0.24	Compra	145.500K	1.528B	6.94	1.54	—
6 6933 SINO-ENTERTAIN	1.79	-0.56%	-0.01	Vendi	142.000K	720.000M	14.45	0.12	118.00
6 6988 JOY SPREADER	2.30	0.44%	0.01	Vendi	5.273M	4.978B	—	—	73.00
799 IGG	8.08	5.21%	0.40	Compra	3.931M	8.947B	5.65	1.39	2022.00
8 800 A8 NEW MEDIA	0.26	0.00%	0.00	Compra	2.318M	689.114M	11.70	0.02	76.00
8 8007 GLOBALSTRAT	0.32	6.67%	0.02	Compra	9.869M	136.758M	—	-0.74	50.00
8 8028 TIMELESS	0.04	-13.04%	-0.01	Vendi adesso	19.202M	129.393M	16.43	0.00	35.00
8 8083 CHINA YOUZAN	1.00	9.89%	0.09	Vendi	49.660M	15.557B	—	-0.03	3603.00
8 8095 BEIDA JADE BIRD	0.47	-1.05%	-0.01	Vendi adesso	85.000K	719.370M	5.76	0.08	473.00
8 8106 SHENGHUA LANDE	0.20	8.11%	0.01	Compra	100.000K	101.309M	14.57	0.01	152.00
8 8140 BOSATECH	0.15	0.00%	0.00	Vendi	10.000K	122.400M	9.33	0.02	52.00
8 8148 AURUM PACIFIC	0.03	8.70%	0.00	Compra	740.000K	30.543M	—	-0.07	56.00
8 8178 CHINA INFO TECH	0.28	-5.00%	-0.01	Vendi	100.000K	102.942M	—	-0.02	75.00
8 8353 ANACLE	0.40	3.90%	0.01	Vendi	138.000K	161.160M	12.92	0.03	104.00
8 8635 NOVACON TECH	0.14	-0.69%	-0.00	Compra	20.000K	57.200M	4.42	0.03	31.00
9 909 MING YUAN CLOUD	26.10	8.30%	2.00	Vendi	14.253M	45.708B	—	—	3170.00
9 92 CHAMPION TECH	0.10	1.03%	0.00	Compra	54.616K	66.332M	—	-0.11	201.00
9 9600 NEWLINK TECH	1.80	1.12%	0.02	Vendi	644.000K	1.424B	—	—	453.00
9 9626 BILIBILI-SW	585.00	0.09%	0.50	Vendi	979.108K	222.730B	—	-12.31	8646.00
9 9911 NEWBORNTOWN	4.70	4.21%	0.19	Vendi	5.724M	4.505B	52.20	0.09	424.00
9 9990 ARCHOSAUR GAMES	8.77	-0.11%	-0.01	Vendi	963.288K	7.160B	—	-0.09	1200.00
9 9999 NTES-S	128.70	-2.20%	-2.90	Vendi	17.717M	402.111B	31.88	4.17	28239.00

Carica altro