Azioni con il maggior deprezzamento in 52 settimane

Un minimo a 52 settimane rappresenta un forte livello di supporto, così come un massimo rappresenta una resistenza. Questi livelli sono agli estremi del range 52-settimane. Gli analisti tecnici tengono spesso in considerazione questo livello per operare sui breakout. N.B.: esistono però anche i breakout falsi, per questo è importante tenere a mente i fondamentali della singola società per comprendere le ragioni che hanno portato il prezzo così in basso.

           
1301 KYOKUYO CO LTD
2975.00-1.82%-55.00Vendi adesso32.400K32.187B14.04225.792257.00Beni di consumo non ciclici
1305 DAIWA ASSET MANAGEMENT TOPIX FUND(ETF)
1634.00-2.04%-34.00Vendi adesso1.643M
1306 NOMURA ASSET MANAGEMENT TOPIX EXCHANGE TRADED FUND
1613.00-1.95%-32.00Vendi adesso1.872M
1308 NIKKO ASSET MANAGEMENT CO LTD EXCHANGE TRADED INDEX TOPIX JPY INC NAV
1597.00-1.90%-31.00Vendi adesso193.600K
1309 NOMURA ASSET MANAGEMENT SSE50 INDEX LINKED EXCHANGE TRADED FUND
27520.00-1.04%-290.00Vendi adesso773
1310 DAIWA ASSET MANAGEMENT TOPIX CORE 30 - ETF
696.00-2.38%-17.00Vendi adesso7.320K
1311 NOMURA ASSET MANAGEMENT TOPIX CORE 30 ETF
708.00-1.94%-14.00Vendi adesso4.530K
1312 NOMURA ASSET MANAGEMENT RUSSELL/NOMURA SMALL CAP CORE INDEX
19080.00-2.30%-450.00Vendi adesso123
1322 NIKKO ASSET MANAGEMENT CO LTD LISTED INDEX FUND CHINA A SHARE (PANDA)
4700.00-1.88%-90.00Vendi adesso250
1344 MITSUBISHI UFJ KOKUSAI AM CO MAXIS TOPIX CORE30 ETF
680.00-1.88%-13.00Vendi adesso420
1348 MITSUBISHI UFJ KOKUSAI AM CO MAXIS TOPIX ETF
1616.00-1.88%-31.00Vendi adesso192.090K
1352 HOHSUI CORP
853.00-4.05%-36.00Vendi adesso2.500K7.143B38.8221.97321.00Beni di consumo non ciclici
1364 BLACKROCK JAPAN CO LTD ISHARES JPX-NIKKEI 400 ETF
14100.00-0.77%-110.00Vendi adesso66
1367 DAIWA ASSET MANAGEMENT DAIWA ETF JAPAN TOPIX LEVERAGED (2X) IDX
11830.00-3.82%-470.00Vendi adesso5.455K
1376 KANEKO SEEDS CO
1341.00-1.18%-16.00Vendi adesso7.000K15.745B16.0483.63653.00Materiali di base
1382 HOB CO.LTD
908.00-0.11%-1.00Vendi2.000K691.703M-41.6448.00Beni di consumo non ciclici
1384 HOKURYO CO LTD
658.00-2.52%-17.00Vendi adesso32.300K5.566B6.6499.13237.00Beni di consumo non ciclici
1385 UBS ETF SICAV EURO STOXX 50 UCITS ETF JDR
3885.00-2.39%-95.00Vendi196
1386 UBS ETF SICAV MSCI EUROPE UCITS ETF JDR
7220.00-1.77%-130.00Vendi118
1389 UBS ETF SICAV FTSE 100 UCITS ETF JDR
9000.00-1.64%-150.00Vendi47
1392 UBS ETF SICAV MSCI UNITED KINGDOM UCITS ETF JDR
2469.00-1.95%-49.00Vendi adesso443
1399 NIKKO ASSET MANAGEMENT CO LTD LISTED INDEX FUND MSCI JAPAN EQUITY(ETF)
1527.00-2.05%-32.00Vendi adesso11.740K
1418 INTERLIFE HLDG CO LTD
193.00-5.85%-12.00Vendi65.300K3.745B-24.54360.00Industria
1430 FIRST-CORPORATION INC
853.00-3.72%-33.00Vendi adesso56.400K11.395B7.09120.43129.00Beni di consumo ciclici
1436 FIT CORPORATION
672.00-2.18%-15.00Vendi6.800K2.942B6.23110.7567.00Finanza
1443 GIKEN HOLDINGS CO LTD
186.00-5.10%-10.00Vendi adesso94.700K3.020B9.6319.31189.00Industria
1447 ITBOOK HLDGS CO LTD
368.00-5.40%-21.00Vendi144.600K7.283B40.869.01283.00Industria
1450 TANAKEN
2399.000.00%0.00737.400K4.734B77.00Industria
1464 DAIWA ASSET MANAGEMENT JPX-NIKKEI 400 LEVERAGED INDEX ETF
9190.00-4.07%-390.00Vendi adesso349
1467 SIMPLEX ASSET MANAGEMENT CO LTD JPX NIKKEI 400 LEVERAGED ENDEX JPY ETF
9060.00-3.92%-370.00Vendi adesso4.200K
1470 NOMURA ASSET MANAGEMENT NEXT JPX NIKKEI 400 LEVERAGED INDEX ETF
18490.00-3.80%-730.00Vendi adesso374
1473 ASSET MGT ONE CO LTD ONE ETF TPX --UNITS 2015
1587.00-1.98%-32.00Vendi adesso780
1475 BLACKROCK JAPAN CO LTD ISHARES CORE TOPIX ETF
1587.00-1.92%-31.00Vendi adesso45.439K
1481 NIKKO ASSET MANAGEMENT CO LTD LISTED IDX FUND JPN ECONOMY CONTRI ETF
1485.00-1.79%-27.00Vendi adesso39
1491 CHUGAI MINING CO
17.000.00%0.00Vendi266.500K4.924B-0.92107.00Materiali di base
1492 MITSUBISHI UFJ KOKUSAI AM CO MAXIS JPX NIKKEI M AND S CAP INDEX ETF
13050.00-3.48%-470.00Vendi675
1493 ASSET MGT ONE CO LTD ONE ETF JPX-NIKKEI MID SMALL
12830.00-2.88%-380.00Vendi adesso32
1494 ASSET MGT ONE CO LTD ONE ETF HIGH DIVIDEND JAPAN EQUITY
17700.00-1.99%-360.00Vendi adesso897
1498 ASSET MGT ONE CO LTD ONE ETF ESG
11850.00-1.74%-210.00Vendi adesso122
1514 SUMISEKI HOLDINGS INC
101.00-0.98%-1.00Vendi adesso835.700K5.490B5.5021.2352.00Energia
1554 NIKKO ASSET MANAGEMENT CO LTD LISTED IDX FD WLD EQTY(MSCI ACWI)EX JAP
1899.00-1.86%-36.00Vendi adesso11.830K
1560 NOMURA ASSET MANAGEMENT NEXT FUNDS FTSE BURSA MALAYSIA KLCI
4140.00-0.36%-15.00Vendi adesso109
1568 SIMPLEX ASSET MANAGEMENT CO LTD TOPIX BULL 2X ETF
15240.00-3.73%-590.00Vendi adesso78.410K
1585 DAIWA ASSET MANAGEMENT DAIWA ETF TOPIX EX-FINANCIALS
1211.00-2.02%-25.00Vendi adesso100
1586 NIKKO ASSET MANAGEMENT CO LTD LISTED INDEX FUND TOPIX EX-FINANCIAL ETF
1363.00-2.29%-32.00Vendi adesso65
1591 NOMURA ASSET MANAGEMENT NEXT FUNDS JPX-NIKKEI 400 ETF
13910.00-1.77%-250.00Vendi adesso4.749K
1592 NIKKO ASSET MANAGEMENT CO LTD LISTED INDEX FUND JPX-NIKKEI 400 ETF
1276.00-2.15%-28.00Vendi adesso12.221K
1593 MITSUBISHI UFJ KOKUSAI AM CO MAXIS JPX-NIKKEI INDEX 400 ETF
14260.00-1.86%-270.00Vendi adesso3.225K
1599 DAIWA ASSET MANAGEMENT DAIWA ETF JPX-NIKKEI 400
14150.00-1.87%-270.00Vendi adesso77
1605 INPEX CORPORATION
1084.00-2.87%-32.00Vendi6.057M1582.857B35.7830.303189.00Energia
1612 DAIWA ASSET MANAGEMENT TOPIX BANKS - ETF
147.00-1.34%-2.00Vendi adesso1.900K
1615 NOMURA ASSET MANAGEMENT TOPIX BANKS ETF
162.00-1.22%-2.00Vendi adesso830.700K
1618 NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF
12410.00-1.74%-220.00Vendi adesso163
1623 NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF
16150.00-1.52%-250.00Vendi adesso40
1624 NEXT FUNDS TOPIX-17 MACHINERY ETF
29430.00-1.80%-540.00Vendi adesso10
1625 NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INST ETF
16500.00-2.25%-380.00Vendi adesso2
1631 NEXT FUNDS TOPIX-17 BANKS ETF
9400.00-1.67%-160.00Vendi adesso189
1648 DAIWA ASSET MANAGEMENT TOPIX-17 BANKS - ETF
10160.00-1.55%-160.00Vendi adesso355
1652 DAIWA ASSET MANAGEMENT DAIWA ETF MSCI JP EMPOWERING WOMEN INDEX
1901.00-3.50%-69.00Vendi adesso920
1653 DAIWA ASSET MANAGEMENT DAIWA ETF MSCI JP ESG SEL LEADERS INDEX
1893.00-2.22%-43.00Vendi adesso630
1662 JAPAN PETROLEUM EXPLORATION CO LTD
2168.00-1.63%-36.00Vendi331.500K125.964B-634.821788.00Energia
1670 MITSUBISHI UFJ KOKUSAI AM CO MAXIS S&P MITSUBISHI GROUP ETF
138.000.00%0.00Vendi400
1671 SIMPLEX ASSET MANAGEMENT CO LTD SIMPLEX WTI ETF
2237.00-5.17%-122.00Vendi177.085K
1674 ETFS METAL SECURITIES LTD ETFS PHYSICAL PLATINUM
8320.000.00%0.00Vendi adesso13
1682 NOMURA ASSET MANAGEMENT NEXT FD NIKKEI-TOCOM PLATINUM INDEX LINK
151.000.67%1.00Vendi adesso6.000K
1690 ETFS COMMODITY SECURITIES ETFS WTI CRUDE OIL
838.00-4.56%-40.00Vendi2.540K
1698 NIKKO ASSET MANAGEMENT CO LTD LISTED INDEX FD JAPAN HIGH DIV(TSE F100)
1700.00-1.39%-24.00Vendi adesso2.950K
1699 NOMURA ASSET MANAGEMENT NEXT FD NOMURA CRUDE OIL LONG INDEX LINK
338.00-5.59%-20.00Vendi1.473M
1712 DAISEKI ECO. SOLUTION CO LTD
706.00-3.42%-25.00Vendi adesso19.700K12.295B13.2555.18148.00Industria
1724 SYNCLAYER INC
488.00-4.69%-24.00Vendi adesso71.100K1.860B4.35117.81284.00Tecnologia
1726 BR. HOLDINGS CORPORATION
350.00-3.58%-13.00Vendi127.100K13.728B25.0014.26521.00Industria
1728 MISAWA HOMES CHUGOKU CO.LTD
248.000.81%2.00Vendi2.800K2.853B-70.79547.00Beni di consumo ciclici
1737 MESCO INC
1070.000.19%2.00Vendi9.400K13.641B8.84120.78360.00Industria
1738 NITTOH CORPORATION
484.000.41%2.00Vendi1.500K1.954B8.4856.85396.00Industria
1739 SEEDHEIWA CO LTD
605.00-1.94%-12.00Vendi21.800K3.682B3.50172.79116.00Industria
1757 CREA HOLDINGS INC
21.000.00%0.00Vendi adesso665.400K2.478B-10.0866.00Industria
1775 FUJI FURUKAWA ENG & CONST CO LTD
1735.00-2.25%-40.00Vendi8.200K15.604B5.17335.371473.00Industria
1782 JOBAN KAIHATSU CO
5150.00-1.15%-60.00Vendi1.100K4.038B3.341543.70392.00Industria
1789 ETS HOLDINGS CO LTD
408.00-3.32%-14.00Vendi9.000K2.599B24.7316.50145.00Industria
1805 TOBISHIMA CORP
1436.00-3.49%-52.00Vendi123.000K28.647B5.10292.031322.00Industria
1808 HASEKO CORPORATION
1214.00-3.65%-46.00Vendi adesso3.089M361.026B4.17291.336816.00Beni di consumo ciclici
1810 MATSUI CONSTRUCTION CO
753.00-2.96%-23.00Vendi adesso41.500K22.982B5.27142.86756.00Industria
1827 NAKANO CORPORATION
519.00-4.95%-27.00Vendi57.400K17.839B4.11126.181355.00Industria
1840 TSUCHIYA HLDG
158.00-5.95%-10.00Vendi adesso86.600K3.950B-6.87790.00Finanza
1844 OHMORI CO LTD
191.00-4.50%-9.00Vendi adesso31.900K2.833B15.6712.3090.00Industria
1848 FUJI P.S CORPORATION
396.00-0.75%-3.00Vendi36.400K7.017B46.788.47405.00Industria
1850 NANKAI TATSUMURA CONSTRUCTION CO
465.00-7.00%-35.00Vendi adesso74.000K13.406B8.8252.72533.00Industria
1852 ASANUMA CORP
3000.00-0.99%-30.00Vendi adesso40.600K25.131B6.52459.961252.00Industria
1873 NIHON HOUSE HOLDINGS CO LTD
461.00-2.95%-14.00Vendi328.300K21.147B6.6569.321317.00Beni di consumo ciclici
1885 TOA CORPORATION
1395.00-2.99%-43.00Vendi146.500K30.054B81.4517.661705.00Industria
1890 TOYO CONSTRUCTION CO
380.00-3.80%-15.00Vendi adesso959.300K37.131B6.1464.301517.00Industria
1899 FUKUDA CORP
4300.00-5.08%-230.00Vendi20.000K40.035B7.34617.042011.00Industria
1906 HOSODA CORP
111.00-13.95%-18.00Vendi adesso110.200K2.080B52.032.13234.00Finanza
1921 TOMOE CORPORATION
378.00-4.79%-19.00Vendi adesso60.700K14.964B5.7266.06421.00Industria
1960 SANYO ENGINEERING & CONS INC
570.00-7.47%-46.00Vendi15.700K9.822B20.0128.481219.00Industria
1963 JGC CORP
1594.00-0.87%-14.00Vendi2.167M405.710B36.1244.527610.00Industria
1967 YAMATO CORPORATION
533.00-3.44%-19.00Vendi adesso48.200K13.946B6.1586.71855.00Industria
1971 CHUO BUILD INDUSTRY CO
730.00-2.80%-21.00Vendi8.000K1.717B-47.4857.00Beni di consumo ciclici
1972 SANKO METAL INDUSTRIAL CO
2807.00-1.06%-30.00Vendi adesso10.600K10.824B6.36441.64448.00Materiali di base
1994 TAKAHASHI CURTAIN WALL CORP
625.00-4.14%-27.00Vendi30.100K5.695B8.0780.78152.00Materiali di base
2009 TORIGOE CO LTD (THE)
876.00-0.34%-3.00Vendi55.800K20.388B19.2545.50369.00Beni di consumo non ciclici
2040 NOMURA EUROPE FINANCE N.V. NEXT NOTES DJIA PR JPY-MONTHLY HDGD ETN
18830.00-4.27%-840.00Vendi adesso6.228K
2053 CHUBU SHIRYO CO
1251.00-4.65%-61.00Vendi35.900K37.927B9.60130.32581.00Beni di consumo non ciclici
2055 NICHIWA SANGYO CO
242.00-2.02%-5.00Vendi adesso29.800K4.674B13.4717.96194.00Beni di consumo non ciclici
2067 NOMURA EUROPE FINANCE N.V. NEXT NOTES NOMURA AI 70 ETN JDR
10330.00-2.18%-230.00Vendi adesso560
2109 MITSUI SUGAR CO
2785.00-2.52%-72.00Vendi adesso79.900K76.288B12.44229.64983.00Beni di consumo non ciclici
2112 ENSUIKO SUGAR REFINING CO
232.00-2.52%-6.00Vendi adesso78.900K8.120B7.1632.3988.00Beni di consumo non ciclici
2114 FUJI NIHON SEITO CORPORATION
587.00-1.68%-10.00Vendi adesso14.300K15.762B97.286.03237.00Beni di consumo non ciclici
2127 NIHON M&A CENTER INC
2308.00-6.37%-157.00Vendi adesso1.409M371.248B46.9750.20337.00Industria
2136 HIP CORPORATION
797.00-4.44%-37.00Vendi10.000K3.168B10.0379.45761.00Industria
2146 UT GROUP CO LTD
1975.00-3.00%-61.00Vendi706.000K79.665B19.23102.7119581.00Industria
2148 ITMEDIA INC.
504.00-7.35%-40.00Vendi189.800K9.823B19.7025.97217.00Tecnologia
2153 E J HOLDINGS INC
1088.00-1.09%-12.00Vendi adesso37.900K7.496B7.10153.271317.00Industria
2156 SAYLOR ADVERTISING INC.
305.00-4.98%-16.00Vendi adesso4.000K1.854B31.999.53193.00Beni di consumo ciclici
2159 FULL SPEED INC
508.00-2.31%-12.00Vendi196.300K7.910B17.8428.47307.00Beni di consumo ciclici
2162 NMS HOLDINGS CORPORATION
311.00-4.89%-16.00Vendi adesso366.300K6.721B7.8439.6710898.00Tecnologia
2168 PASONA GROUP INC
1181.00-4.91%-61.00Vendi adesso209.300K46.185B58.6020.167716.00Industria
2174 GCA CORPORATION
712.00-3.00%-22.00Vendi293.900K27.108B84.1810.04414.00Finanza
2176 INA RESEARCH INC
663.00-4.19%-29.00Vendi adesso42.600K1.988B-7.32175.00Sanità
2178 TRI-STAGE INC
275.00-6.78%-20.00Vendi83.600K8.010B-26.08336.00Beni di consumo ciclici
2181 PERSOL HOLDINGS CO LTD
1790.00-4.43%-83.00Vendi adesso1.546M436.984B41.4945.1522143.00Industria
2185 CMC CORPORATION
1696.004.95%80.00Vendi13.500K11.256B8.56188.70931.00Beni di consumo ciclici
2186 SOBAL CORPORATION
854.00-5.01%-45.00Vendi28.800K7.342B16.7853.581003.00Tecnologia
2193 COOKPAD INC.
332.00-4.60%-16.00Vendi1.301M35.665B20.2316.54389.00Tecnologia
2196 ESCRIT INC
596.00-1.65%-10.00Vendi32.200K7.141B9.1665.241146.00Beni di consumo non ciclici
2204 NAKAMURAYA CO LTD
4345.000.58%25.00Vendi adesso5.500K25.904B46.7592.94822.00Beni di consumo non ciclici
2207 MEITO SANGYO CO
1408.00-1.05%-15.00Vendi adesso15.500K23.789B50.9427.64526.00Beni di consumo non ciclici
2209 IMURAYA GROUP CO LTD
2585.00-7.31%-204.00Vendi adesso24.500K33.825B29.3887.99923.00Beni di consumo non ciclici
2228 CYBELE CO.LTD
1350.00-15.57%-249.00Vendi adesso11.900K2.889B-209.72167.00Beni di consumo non ciclici
2281 PRIMA MEAT PACKERS
1964.00-3.58%-73.00Vendi adesso223.500K98.875B9.65203.423164.00Beni di consumo non ciclici
2286 HAYASHIKANE SANGYO CO
614.00-1.60%-10.00Vendi adesso22.100K5.466B6.6392.57555.00Beni di consumo non ciclici
2296 ITOHAM YONEKYU HOLDINGS INC
684.00-2.70%-19.00Vendi adesso484.400K202.320B15.0945.377792.00Beni di consumo non ciclici
2301 GAKUJO CO LTD
1234.00-1.44%-18.00Vendi125.700K18.213B16.3475.83249.00Industria
2303 DAWN CORP
1017.00-5.40%-58.00Vendi adesso33.600K3.419B27.3139.3649.00Tecnologia
2311 EPCO CO LTD
950.00-5.47%-55.00Vendi94.600K8.957B33.9129.64482.00Industria
2329 TOHOKUSHINSHA FILM CORPORATION
565.00-1.57%-9.00Vendi32.300K25.396B-35.731636.00Beni di consumo ciclici
2334 EOLE INC
1389.00-6.21%-92.00Vendi adesso1.200K3.415B449.036.2976.00Beni di consumo ciclici
2335 CUBE SYSTEM INC
657.00-6.54%-46.00Vendi adesso47.200K9.134B14.8844.14694.00Tecnologia
2337 ICHIGO INC
341.00-5.01%-18.00Vendi adesso1.984M178.117B16.5821.67202.00Finanza
2341 ARBEIT-TIMES CO LTD
194.00-3.48%-7.00Vendi82.200K6.254B13.5714.30221.00Beni di consumo ciclici
2354 YASKAWA INFORMATION SYSTEMS CORP
342.00-5.26%-19.00Vendi adesso76.700K6.160B6.0057.28622.00Tecnologia
2362 YUMESHIN HOLDINGS
753.00-5.16%-41.00Vendi adesso707.900K56.154B15.6548.756667.00Industria
2370 MEDINET CO LTD
65.00-5.80%-4.00Vendi960.400K7.691B-27.19156.00Sanità
2374 SAINT-CARE HOLDING CORPORATION
535.00-1.65%-9.00Vendi adesso30.800K13.283B14.6836.883140.00Sanità
2375 THREEPRO GROUP INC
884.00-2.96%-27.00Vendi32.800K5.871B19.4446.72641.00Industria
2376 SCINEX CORPORATION
708.000.71%5.00Vendi19.000K4.323B11.1663.47844.00Beni di consumo ciclici
2379 DIP CORPORATION
1879.00-5.91%-118.00Vendi1.055M103.697B12.69148.101480.00Industria
2388 WEDGE HOLDINGS CO
129.00-13.42%-20.00Vendi adesso276.800K4.612B61.892.092870.00Finanza
2397 DNA CHIP RESEARCH INC
742.00-2.11%-16.00Vendi15.600K3.144B-31.1729.00Sanità
2408 KG INTELLIGENCE CO LTD
627.00-9.39%-65.00Vendi32.100K4.535B47.0113.34293.00Beni di consumo ciclici
Carica altro
IT Italiano
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Regolamento Moderatori Soluzioni per broker & siti web Widget Libreria di Grafici azionari Suggerisci funzionalità Blog & Novità FAQ Aiuto & Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione I miei ticket di supporto Contatta il supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci