Mercato azionario Nigeria
Società più scambiate — Mercato azionario Nigeria
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
GUARANTY
GUARANTY TRUST BANK PLC
|
26.30 | -1.31% | -0.35 | Vendi adesso | 75.216M | 774.040B | 3.92 | 6.71 | 5637.00 | Finanza |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
15.10 | 0.00% | 0.00 | Compra | 69.072M | 61.916B | 13.29 | 1.14 | 7420.00 | Beni di consumo non ciclici |
|
FIDELITYBK
FIDELITY BANK PLC
|
1.72 | 1.18% | 0.02 | Compra | 25.492M | 49.837B | 1.99 | 0.86 | 2933.00 | Finanza |
|
ZENITHBANK
ZENITH BANK PLC
|
17.45 | -1.41% | -0.25 | Vendi adesso | 21.005M | 547.869B | 2.87 | 6.08 | 7594.00 | Finanza |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
5.75 | -0.86% | -0.05 | Vendi adesso | 20.567M | 196.647B | 2.20 | 2.61 | 13115.00 | Finanza |
|
FBNH
FBN HOLDINGS PLC
|
5.30 | 0.00% | 0.00 | Vendi | 17.779M | 190.244B | 3.17 | 1.67 | 9158.00 | Finanza |
|
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
0.47 | -4.08% | -0.02 | Compra | 10.264M | 2.019B | 921.57 | 0.00 | 170.00 | Finanza |
|
ACCESS
ACCESS BANK PLC
|
7.35 | -0.68% | -0.05 | Compra | 8.878M | 212.621B | 1.90 | 3.94 | 6367.00 | Finanza |
|
WAPIC
WAPIC INSURANCE PLC
|
0.35 | 0.00% | 0.00 | Vendi | 7.941M | 4.684B | 7.88 | 0.04 | 193.00 | Finanza |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.02 | 0.99% | 0.01 | Compra | 6.653M | 41.461B | 6.54 | 0.16 | 1531.00 | Finanza |
|
UCAP
UNITED CAPITAL PLC
|
2.04 | -2.86% | -0.06 | Vendi adesso | 5.183M | 12.240B | 3.06 | 0.67 | 123.00 | Finanza |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.00 | -9.91% | -0.11 | Vendi adesso | 5.085M | 2.598B | — | -4.04 | 305.00 | Finanza |
|
UACN
UAC PLC - NIGERIA
|
6.40 | -4.48% | -0.30 | Vendi | 4.253M | 18.440B | — | -1.84 | 2136.00 | Beni di consumo non ciclici |
|
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
130.00 | 0.78% | 1.00 | Vendi | 3.562M | 2646.087B | 15.45 | 8.41 | — | Telecomunicazioni |
|
FCMB
FCMB GROUP PLC
|
1.68 | -1.18% | -0.02 | Compra | 3.307M | 33.264B | 2.00 | 0.84 | 3782.00 | Finanza |
|
PZ
PZ CUSSONS NIGERIA PLC
|
5.55 | -9.76% | -0.60 | Vendi adesso | 3.160M | 22.036B | 70.03 | 0.08 | 1392.00 | Beni di consumo non ciclici |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.20 | 0.00% | 0.00 | Vendi | 2.511M | 1.253B | — | -0.53 | 566.00 | Industria |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
0.99 | 0.00% | 0.00 | Compra | 1.650M | 7.851B | 103.88 | 0.01 | 785.00 | Beni di consumo non ciclici |
|
LEARNAFRCA
LEARN AFRICA PLC
|
1.11 | -9.76% | -0.12 | Vendi | 1.356M | 856.310M | — | -0.20 | 235.00 | Beni di consumo ciclici |
|
DANGCEM
DANGOTE CEMENT PLC
|
145.00 | 0.00% | 0.00 | Vendi | 1.020M | 2470.874B | 6.24 | 23.24 | 15864.00 | Materiali di base |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
3.52 | -9.74% | -0.38 | Vendi | 763.213K | 4.403B | 3.69 | 0.95 | 671.00 | Materiali di base |
|
CHAMS
CHAMS PLC
|
0.23 | -4.17% | -0.01 | Vendi | 627.496K | 1.080B | 4.32 | 0.05 | 33.00 | Tecnologia |
|
NEM
NEM INSURANCE CO PLC
|
2.30 | 0.00% | 0.00 | Compra | 600.817K | 12.145B | 5.67 | 0.41 | — | Finanza |
|
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.22 | 0.00% | 0.00 | Vendi | 595.000K | 781.690M | 56.85 | 0.00 | — | Sanità |
|
UBN
UNION BANK OF NIGERIA PLC
|
7.00 | 0.00% | 0.00 | Compra | 576.115K | 203.845B | 11.24 | 0.62 | 2593.00 | Finanza |
|
ETI
ECOBANK TRANSNATIONAL INC
|
7.00 | 0.00% | 0.00 | Vendi adesso | 562.464K | 173.473B | 2.28 | 3.07 | 16386.00 | Finanza |
|
OANDO
OANDO PLC
|
3.50 | 2.64% | 0.09 | Vendi adesso | 547.965K | 43.510B | 1.74 | 2.02 | 137.00 | Energia |
|
CUTIX
CUTIX PLC
|
1.31 | -6.43% | -0.09 | Vendi adesso | 469.198K | 2.307B | 5.02 | 0.26 | 182.00 | Industria |
|
STERLNBANK
STERLING BANK PLC
|
1.80 | 0.00% | 0.00 | Vendi | 421.433K | 51.823B | 5.98 | 0.30 | 1600.00 | Finanza |
|
NESTLE
NESTLE PLC - NIGERIA
|
1220.00 | 0.00% | 0.00 | Vendi | 408.462K | 967.041B | 20.23 | 60.30 | 2252.00 | Beni di consumo non ciclici |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
54.95 | 0.00% | 0.00 | Neutro | 349.552K | 52.417B | 10.29 | 5.34 | 491.00 | Beni di consumo non ciclici |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
15.15 | -0.98% | -0.15 | Vendi | 347.392K | 244.033B | — | -0.02 | 2964.00 | Materiali di base |
|
AIICO
AIICO INSURANCE PLC
|
0.66 | 3.12% | 0.02 | Vendi | 303.159K | 4.574B | 1.19 | 0.58 | 301.00 | Finanza |
|
DANGFLOUR
DANGOTE FLOUR MILLS PLC
|
23.00 | 0.00% | 0.00 | Compra | 300.532K | 115.000B | — | -2.11 | 4932.00 | Beni di consumo non ciclici |
|
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
0.40 | 0.00% | 0.00 | Vendi adesso | 297.920K | 759.663M | 5.75 | 0.07 | 271.00 | Sanità |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.45 | -2.00% | -0.05 | Vendi | 251.819K | 3.979B | 14.32 | 0.17 | 1887.00 | Industria |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
4.00 | 0.00% | 0.00 | Compra adesso | 251.515K | 8.000B | 3.93 | 1.02 | 7.00 | Finanza |
|
WEMABANK
WEMA BANK PLC
|
0.58 | 0.00% | 0.00 | Vendi adesso | 248.996K | 22.373B | 5.59 | 0.10 | 1021.00 | Finanza |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.32 | -5.88% | -0.02 | Vendi | 231.000K | 4.683B | 1.55 | 0.21 | 176.00 | Finanza |
|
CONTINSURE
CONTINENTAL REINSURANCE PLC
|
2.31 | 0.00% | 0.00 | Compra adesso | 220.000K | 23.961B | 20.74 | 0.12 | 69.00 | Finanza |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
6.20 | 9.73% | 0.55 | Compra | 208.100K | 36.468B | 5.09 | 1.22 | 359.00 | Finanza |
|
JOHNHOLT
JOHN HOLT PLC
|
0.55 | 0.00% | 0.00 | Vendi | 200.000K | 214.500M | 1.13 | 0.49 | — | Finanza |
|
NB
NIGERIAN BREWERIES PLC
|
46.05 | 0.00% | 0.00 | Vendi | 199.084K | 368.257B | 25.72 | 1.79 | 2983.00 | Beni di consumo non ciclici |
|
FO
FORTE OIL PLC
|
16.00 | 0.00% | 0.00 | Vendi | 159.029K | 20.880B | 4.03 | 3.97 | 210.00 | Energia |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
10.20 | 0.00% | 0.00 | Vendi | 125.374K | 122.400B | 6.00 | 1.70 | 2474.00 | Beni di consumo non ciclici |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
6.40 | 0.00% | 0.00 | Vendi | 122.696K | 7.654B | 12.32 | 0.52 | 131.00 | Sanità |
|
UNILEVER
UNILEVER NIGERIA PLC
|
26.70 | 0.00% | 0.00 | Vendi | 119.918K | 153.392B | 21.43 | 1.25 | 1174.00 | Beni di consumo non ciclici |
|
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.33 | 10.00% | 0.03 | Compra | 118.400K | 2.683B | 3.34 | 0.08 | 152.00 | Finanza |
|
UNITYBNK
UNITY BANK PLC
|
0.63 | 0.00% | 0.00 | Vendi | 109.060K | 7.364B | 4.22 | 0.15 | 2331.00 | Finanza |
|
JAIZBANK
JAIZ BANK PLC
|
0.50 | -1.96% | -0.01 | Compra | 106.500K | 14.732B | 9.23 | 0.05 | 485.00 | Finanza |
|
CADBURY
CADBURY PLC - NIGERIA
|
9.85 | 0.00% | 0.00 | Vendi | 81.580K | 18.500B | 9.42 | 1.05 | 550.00 | Beni di consumo non ciclici |
|
ETERNA
ETERNA PLC
|
3.15 | 0.00% | 0.00 | Compra | 77.500K | 4.108B | 26.34 | 0.12 | 77.00 | Energia |
|
GUINNESS
GUINNESS NIGERIA PLC
|
29.35 | 0.00% | 0.00 | Vendi | 61.685K | 64.288B | 11.73 | 2.50 | 822.00 | Beni di consumo non ciclici |
|
UPL
UNIVERSITY PRESS PLC
|
1.15 | 0.00% | 0.00 | Vendi | 54.808K | 496.121M | 64.57 | 0.02 | 301.00 | Beni di consumo ciclici |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.00 | 0.00% | 0.00 | Vendi | 49.900K | 1.960B | 8.05 | 0.25 | 262.00 | Industria |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.50 | 0.00% | 0.00 | Compra | 38.800K | 1.500B | — | -0.18 | 103.00 | Beni di consumo non ciclici |
|
CONOIL
CONOIL PLC
|
15.40 | 0.00% | 0.00 | Vendi | 38.544K | 10.687B | 4.69 | 3.28 | 202.00 | Energia |
|
GSPECPLC
GLOBAL SPECTRUM ENERGY SERVICES PLC[BLS]
|
4.70 | 0.00% | 0.00 | Vendi | 35.226K | — | — | — | — | — |
|
ACADEMY
ACADEMY PRESS PLC
|
0.35 | 0.00% | 0.00 | Vendi | 32.000K | 211.680M | — | -0.03 | 370.00 | Industria |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.51 | 0.00% | 0.00 | Compra | 30.000K | 4.080B | — | -0.02 | 188.00 | Finanza |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
18.55 | 0.00% | 0.00 | Vendi | 29.844K | 24.486B | 3.86 | 4.81 | 12183.00 | Industria |
|
PRESCO
PRESCO PLC
|
38.40 | 0.00% | 0.00 | Vendi | 25.222K | 38.400B | 11.60 | 3.31 | 506.00 | Beni di consumo non ciclici |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
25.55 | 0.00% | 0.00 | Compra | 25.208K | 17.885B | 9.01 | 2.84 | 215.00 | Materiali di base |
|
AIRTELAFRI
AIRTEL AFRICA PLC
|
308.00 | 0.00% | 0.00 | Compra | 25.205K | 871.590B | — | — | — | Telecomunicazioni |
|
TOTAL
TOTAL PLC - NIGERIA
|
123.20 | 0.00% | 0.00 | Compra | 23.543K | 41.829B | 17.31 | 7.12 | 465.00 | Energia |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
36.25 | 0.00% | 0.00 | Vendi adesso | 22.666K | 371.220B | 5.71 | 6.35 | 2834.00 | Finanza |
|
CCNN
CEMENT CO OF NORTHERN NIGERIA PLC
|
15.85 | 0.00% | 0.00 | Compra | 18.808K | 208.324B | 9.27 | 1.71 | 394.00 | Materiali di base |
|
FIDSON
FIDSON HEALTHCARE PLC
|
4.00 | 0.00% | 0.00 | Vendi | 17.363K | 6.000B | — | -0.24 | 284.00 | Sanità |
|
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.44 | 0.00% | 0.00 | Compra adesso | 16.738K | 729.388M | — | -0.05 | 1009.00 | Industria |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
517.00 | 0.00% | 0.00 | Compra | 12.122K | 304.226B | 4.51 | 118.98 | 464.00 | Energia |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
14.85 | 0.00% | 0.00 | Compra | 11.000K | 39.344B | 10.72 | 1.38 | 560.00 | Beni di consumo non ciclici |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
147.90 | 0.00% | 0.00 | Vendi | 7.030K | 53.332B | 6.62 | 22.34 | 76.00 | Energia |
|
BETAGLAS
BETA GLASS PLC
|
53.80 | 0.00% | 0.00 | Vendi | 6.200K | 26.898B | 5.39 | 9.98 | 628.00 | Materiali di base |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
7.50 | 0.00% | 0.00 | Compra | 5.500K | 2.174B | 6.32 | 1.19 | 169.00 | Materiali di base |
|
REDSTAREX
RED STAR EXPRESS PLC
|
4.05 | 0.00% | 0.00 | Vendi | 5.000K | 2.387B | 4.88 | 0.83 | 1970.00 | Industria |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.19 | 0.00% | 0.00 | Compra | 4.762K | 2.721B | 12.11 | 0.10 | — | Finanza |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
12.60 | 0.00% | 0.00 | Compra | 3.480K | 108.308B | — | -0.91 | 2249.00 | Beni di consumo non ciclici |
|
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC[BLS]
|
4.19 | 0.00% | 0.00 | Vendi adesso | 2.566K | 5.672B | — | -0.20 | — | Industria |
|
ROYALEX
ROYAL EXCHANGE PLC
|
0.20 | 0.00% | 0.00 | Vendi | 2.191K | 979.074M | — | -0.17 | 304.00 | Finanza |
|
MANSARD
MANSARD INSURANCE PLC
|
1.70 | 0.00% | 0.00 | Vendi | 1.355K | 17.850B | 8.54 | 0.20 | 299.00 | Finanza |
|
MRS
MRS OIL PLC - NIGERIA
|
16.95 | 0.00% | 0.00 | Vendi | 500 | 5.166B | — | -9.06 | 117.00 | Energia |
|
CHELLARAM
CHELLARAMS PLC
|
3.08 | 0.00% | 0.00 | Compra | 10 | 2.227B | — | -3.84 | — | Industria |
Carica altro
