Mercato azionario Nigeria
Società più scambiate
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
GUARANTY
GUARANTY TRUST BANK PLC
|
32.45 | -0.46% | -0.15 | Vendi adesso | 33.683M | 959.456B | 4.92 | 6.63 | 5380.00 | Finanza |
|
STERLNBANK
STERLING BANK PLC
|
1.99 | 0.00% | 0.00 | Compra | 15.969M | 57.292B | 5.20 | 0.38 | 1600.00 | Finanza |
|
ZENITHBANK
ZENITH BANK PLC
|
21.50 | -2.05% | -0.45 | Vendi | 15.142M | 689.153B | 3.58 | 6.13 | 7204.00 | Finanza |
|
ETI
ECOBANK TRANSNATIONAL INC
|
13.80 | 2.22% | 0.30 | Vendi | 7.509M | 333.860B | 5.16 | 2.65 | 15930.00 | Finanza |
|
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.24 | 9.09% | 0.02 | Compra | 7.244M | 1.835B | 55.28 | 0.00 | 167.00 | Finanza |
|
UACN
UAC PLC - NIGERIA
|
8.80 | 1.15% | 0.10 | Vendi | 6.127M | 25.355B | — | -0.17 | 2141.00 | Beni di consumo non ciclici |
|
NB
NIGERIAN BREWERIES PLC
|
78.20 | 0.26% | 0.20 | Vendi adesso | 5.152M | 623.758B | 26.02 | 3.00 | 3328.00 | Beni di consumo non ciclici |
|
PZ
PZ CUSSONS NIGERIA PLC
|
11.00 | -8.33% | -1.00 | Vendi | 4.613M | 43.675B | 17.39 | 0.63 | 1318.00 | Beni di consumo non ciclici |
|
FBNH
FBN HOLDINGS PLC
|
7.35 | 0.00% | 0.00 | Vendi | 4.173M | 263.828B | 5.27 | 1.40 | 8746.00 | Finanza |
|
ACCESS
ACCESS BANK PLC
|
5.75 | -0.86% | -0.05 | Vendi | 3.625M | 167.782B | 2.47 | 2.39 | 3321.00 | Finanza |
|
UCAP
UNITED CAPITAL PLC
|
3.15 | -2.17% | -0.07 | Compra | 3.367M | 18.900B | 4.53 | 0.70 | 123.00 | Finanza |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.20 | 0.00% | 0.00 | Vendi | 2.208M | 1.253B | — | -2.26 | 566.00 | Industria |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
28.40 | 0.00% | 0.00 | Compra adesso | 2.095M | 37.488B | 5.93 | 4.79 | 8625.00 | Industria |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
47.50 | 2.93% | 1.35 | Compra | 2.015M | 480.400B | 7.06 | 6.75 | 2958.00 | Finanza |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
12.50 | 0.00% | 0.00 | Vendi | 1.990M | 108.418B | — | -7.26 | 3335.00 | Materiali di base |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | Vendi | 1.931M | 2.800B | — | -0.01 | 159.00 | Finanza |
|
OANDO
OANDO PLC
|
4.40 | -3.30% | -0.15 | Vendi | 1.823M | 54.698B | 3.56 | 1.24 | 132.00 | Energia |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.22 | 10.00% | 0.02 | Compra | 1.700M | 3.230B | — | -0.04 | 176.00 | Finanza |
|
LEARNAFRCA
LEARN AFRICA PLC
|
1.22 | -1.61% | -0.02 | Vendi | 1.607M | 941.169M | 2.97 | 0.41 | 235.00 | Beni di consumo ciclici |
|
CCNN
CEMENT CO OF NORTHERN NIGERIA PLC
|
22.00 | 10.00% | 2.00 | Compra | 1.158M | 27.647B | 5.32 | 4.14 | 348.00 | Materiali di base |
|
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
3.95 | -9.20% | -0.40 | Vendi adesso | 1.106M | 703.890M | — | -0.58 | 334.00 | Beni di consumo non ciclici |
|
NIGERINS
NIGER INSURANCE PLC
|
0.24 | 9.09% | 0.02 | Compra | 1.104M | 1.857B | — | -0.17 | 416.00 | Finanza |
|
DANGCEM
DANGOTE CEMENT PLC
|
188.00 | 4.44% | 8.00 | Compra | 1.084M | 3203.615B | 19.58 | 9.60 | 14659.00 | Materiali di base |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.21 | 0.00% | 0.00 | Vendi | 1.051M | 1.680B | 1.84 | 0.11 | 613.00 | Finanza |
|
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.22 | 10.00% | 0.02 | Vendi | 940.000K | 3.051B | — | — | — | Finanza |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
7.45 | 0.00% | 0.00 | Vendi | 934.346K | 270.282B | 3.38 | 2.21 | 11969.00 | Finanza |
|
NEM
NEM INSURANCE CO PLC
|
2.26 | 9.71% | 0.20 | Vendi | 932.900K | 10.878B | 3.58 | 0.57 | — | Finanza |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
1.91 | 0.53% | 0.01 | Compra | 875.732K | 6.366B | 2.12 | 0.90 | — | Energia |
|
FO
FORTE OIL PLC
|
29.40 | 5.00% | 1.40 | Compra | 860.434K | 38.368B | — | -2.84 | 213.00 | Energia |
|
FIDELITYBK
FIDELITY BANK PLC
|
2.02 | -1.46% | -0.03 | Compra | 858.141K | 59.374B | 2.67 | 0.77 | 3016.00 | Finanza |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.25 | -0.79% | -0.01 | Compra | 815.803K | 9.992B | 4.10 | 0.31 | 701.00 | Beni di consumo non ciclici |
|
GUINNESS
GUINNESS NIGERIA PLC
|
71.00 | 9.65% | 6.25 | Vendi | 776.100K | 155.517B | 19.32 | 3.67 | 804.00 | Beni di consumo non ciclici |
|
LASACO
LASACO ASSURANCE PLC
|
0.30 | 0.00% | 0.00 | Compra | 688.492K | 2.200B | 3.35 | 0.09 | 173.00 | Finanza |
|
DANGFLOUR
DANGOTE FLOUR MILLS PLC
|
6.40 | 2.40% | 0.15 | Vendi | 683.964K | 32.000B | 6.30 | 1.02 | 4932.00 | Beni di consumo non ciclici |
|
ETERNA
ETERNA PLC
|
4.25 | -1.16% | -0.05 | Vendi | 670.102K | 5.738B | 4.97 | 0.89 | 73.00 | Energia |
|
FCMB
FCMB GROUP PLC
|
1.83 | -0.54% | -0.01 | Compra | 667.522K | 36.432B | 2.39 | 0.77 | 3529.00 | Finanza |
|
JAIZBANK
JAIZ BANK PLC
|
0.50 | -1.96% | -0.01 | Vendi | 619.406K | 14.737B | 136.61 | 0.00 | — | Finanza |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
4.00 | 1.27% | 0.05 | Compra adesso | 606.465K | 8.000B | 4.57 | 0.87 | 7.00 | Finanza |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
3.40 | 1.49% | 0.05 | Vendi adesso | 585.708K | 5.522B | 5.06 | 0.67 | 1887.00 | Industria |
|
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.27 | -6.90% | -0.02 | Vendi | 550.408K | 447.579M | 7.31 | 0.04 | 1009.00 | Industria |
|
CILEASING
C AND I LEASING PLC
|
9.04 | 407.87% | 7.26 | Compra | 518.400K | 14.618B | 12.23 | 0.74 | 1268.00 | Finanza |
|
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
0.53 | -3.64% | -0.02 | Vendi | 514.200K | 2.277B | 2.84 | 0.19 | 170.00 | Finanza |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.26 | 0.00% | 0.00 | Compra | 506.689K | 51.216B | 6.00 | 0.21 | 1525.00 | Finanza |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.59 | -9.23% | -0.06 | Vendi adesso | 500.274K | 4.720B | 8.87 | 0.07 | 188.00 | Finanza |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
14.55 | 3.93% | 0.55 | Compra | 487.749K | 174.600B | 5.82 | 2.50 | 1711.00 | Beni di consumo non ciclici |
|
WEMABANK
WEMA BANK PLC
|
0.58 | 0.00% | 0.00 | Vendi | 472.585K | 22.373B | 6.64 | 0.09 | 1034.00 | Finanza |
|
ROYALEX
ROYAL EXCHANGE PLC
|
0.26 | 8.33% | 0.02 | Compra | 402.414K | 1.175B | — | -0.18 | 304.00 | Finanza |
|
UBN
UNION BANK OF NIGERIA PLC
|
6.50 | 7.44% | 0.45 | Compra adesso | 388.354K | 179.093B | 10.50 | 0.59 | 2645.00 | Finanza |
|
MANSARD
MANSARD INSURANCE PLC
|
1.95 | 8.33% | 0.15 | Compra | 344.205K | 20.475B | 8.86 | 0.22 | 300.00 | Finanza |
|
WAPIC
WAPIC INSURANCE PLC
|
0.40 | -4.76% | -0.02 | Vendi | 323.000K | 5.621B | 5.39 | 0.08 | 193.00 | Finanza |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
19.45 | 0.78% | 0.15 | Vendi | 318.045K | 79.753B | 6.71 | 2.90 | 7305.00 | Beni di consumo non ciclici |
|
FIRSTALUM
FIRST ALUMINIUM NIGERIA PLC
|
0.33 | -8.33% | -0.03 | Vendi | 301.388K | 696.419M | 4.64 | 0.07 | 278.00 | Materiali di base |
|
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.50 | -1.96% | -0.01 | Compra | 294.000K | 2.691B | 5.65 | 0.09 | 78.00 | Finanza |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.45 | 0.00% | 0.00 | Compra | 282.697K | 2.401B | 4.23 | 0.58 | 48.00 | Industria |
|
DIAMONDBNK
DIAMOND BANK - NIGERIA PLC
|
2.09 | -0.95% | -0.02 | Compra | 230.099K | 48.868B | — | -0.73 | 3299.00 | Finanza |
|
UNITYBNK
UNITY BANK PLC
|
0.83 | -7.78% | -0.07 | Vendi | 222.017K | 9.702B | — | -1.44 | 2331.00 | Finanza |
|
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.52 | 9.35% | 0.13 | Vendi | 214.648K | 3.160B | 7.23 | 0.21 | 522.00 | Beni di consumo ciclici |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.46 | -8.18% | -0.13 | Vendi adesso | 190.000K | 3.636B | 9.75 | 0.16 | — | Finanza |
|
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
0.67 | 9.84% | 0.06 | Vendi | 177.449K | 1.053B | 6.24 | 0.10 | 271.00 | Sanità |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.53 | 0.00% | 0.00 | Compra | 174.800K | 1.590B | — | -0.30 | 103.00 | Beni di consumo non ciclici |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
4.50 | 0.00% | 0.00 | Compra | 174.107K | 4.689B | 9.30 | 0.48 | 671.00 | Materiali di base |
|
AIICO
AIICO INSURANCE PLC
|
0.65 | 3.17% | 0.02 | Vendi | 167.386K | 4.366B | 18.89 | 0.09 | 301.00 | Finanza |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
12.00 | 1.69% | 0.20 | Vendi adesso | 144.558K | 14.111B | 9.47 | 1.25 | 159.00 | Sanità |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
82.00 | 0.00% | 0.00 | Compra | 131.207K | 78.221B | 7.82 | 10.48 | 510.00 | Beni di consumo non ciclici |
|
AIRSERVICE
AIRLINE SERVICES AND LOGISTICS PLC
|
7.15 | -9.49% | -0.75 | Vendi | 124.289K | 4.533B | 3.51 | 2.03 | 504.00 | Industria |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
18.00 | -3.23% | -0.60 | Compra | 114.546K | 49.280B | 9.70 | 1.92 | 533.00 | Beni di consumo non ciclici |
|
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.20 | -4.76% | -0.01 | Vendi adesso | 111.800K | — | — | — | — | — |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.65 | 9.27% | 0.14 | Vendi | 105.383K | 4.287B | — | -1.90 | 305.00 | Finanza |
|
UPL
UNIVERSITY PRESS PLC
|
2.00 | 5.26% | 0.10 | Vendi adesso | 103.270K | 862.820M | 3.52 | 0.57 | 301.00 | Beni di consumo ciclici |
|
RESORTSAL
RESORT SAVINGS AND LOANS PLC
|
0.31 | -16.22% | -0.06 | Vendi adesso | 100.723K | 3.512B | — | -0.07 | 256.00 | Finanza |
|
CHAMS
CHAMS PLC
|
0.20 | 0.00% | 0.00 | Vendi | 100.090K | 939.212M | — | -0.20 | 33.00 | Tecnologia |
|
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.27 | 8.00% | 0.02 | Compra | 100.000K | 959.347M | 3.32 | 0.08 | — | Sanità |
|
UPDCREIT
UPDC REAL ESTATE INVESTMENT TRUST
|
5.95 | 0.00% | 0.00 | Vendi | 100.000K | — | — | — | — | — |
|
BETAGLAS
BETA GLASS PLC
|
60.30 | -10.00% | -6.70 | Vendi adesso | 98.747K | 30.148B | 5.57 | 10.82 | 639.00 | Materiali di base |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
5.80 | 9.43% | 0.50 | Compra | 90.034K | 34.115B | 4.44 | 1.38 | 277.00 | Finanza |
|
NESTLE
NESTLE PLC - NIGERIA
|
1401.10 | 0.00% | 0.00 | Vendi | 69.026K | 1110.591B | 25.32 | 55.33 | 2199.00 | Beni di consumo non ciclici |
|
REDSTAREX
RED STAR EXPRESS PLC
|
4.40 | 4.76% | 0.20 | Compra | 67.318K | 2.594B | 7.07 | 0.62 | 2065.00 | Industria |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
30.25 | -2.42% | -0.75 | Vendi | 55.953K | 260.025B | — | -0.64 | 1448.00 | Beni di consumo non ciclici |
|
CADBURY
CADBURY PLC - NIGERIA
|
10.00 | 0.00% | 0.00 | Compra | 47.868K | 18.782B | 22.82 | 0.44 | 562.00 | Beni di consumo non ciclici |
|
UNILEVER
UNILEVER NIGERIA PLC
|
37.00 | 0.00% | 0.00 | Vendi | 46.418K | 212.565B | 16.81 | 2.20 | 1148.00 | Beni di consumo non ciclici |
|
CHAMPION
CHAMPION BREWERY PLC
|
1.55 | 0.00% | 0.00 | Vendi | 41.400K | 12.136B | 24.88 | 0.06 | 126.00 | Beni di consumo non ciclici |
|
FIDSON
FIDSON HEALTHCARE PLC
|
4.95 | 0.00% | 0.00 | Neutro | 41.300K | 7.425B | 6.65 | 0.74 | 284.00 | Sanità |
|
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
0.98 | 0.00% | 0.00 | Vendi | 31.800K | 4.116B | — | -0.09 | — | Finanza |
|
TRANSCOHOT
TRANSCORP HOTELS PLC
|
6.10 | 0.00% | 0.00 | Vendi | 24.481K | 46.362B | 11.96 | 0.51 | 1343.00 | Beni di consumo ciclici |
|
TOTAL
TOTAL PLC - NIGERIA
|
195.00 | -2.60% | -5.20 | Vendi | 19.227K | 66.207B | 6.81 | 28.65 | 466.00 | Energia |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
576.00 | -10.00% | -64.00 | Vendi adesso | 12.525K | 338.944B | 3.00 | 200.66 | 399.00 | Energia |
|
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.20 | 0.00% | 0.00 | Vendi | 11.800K | 440.000M | — | -0.30 | 92.00 | Beni di consumo non ciclici |
|
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.38 | 0.00% | 0.00 | Compra | 9.545K | 2.100B | 3.58 | 0.08 | 152.00 | Finanza |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
8.60 | 0.00% | 0.00 | Compra | 8.342K | 2.492B | 7.95 | 1.08 | 166.00 | Materiali di base |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
31.50 | 0.00% | 0.00 | Vendi | 7.531K | 22.050B | 12.53 | 2.51 | 225.00 | Materiali di base |
|
CUTIX
CUTIX PLC
|
1.80 | 0.00% | 0.00 | Compra | 5.495K | 3.170B | 7.43 | 0.24 | 182.00 | Industria |
|
CONOIL
CONOIL PLC
|
23.25 | 0.00% | 0.00 | Compra | 3.180K | 16.134B | 8.92 | 2.61 | 177.00 | Energia |
|
JOHNHOLT
JOHN HOLT PLC
|
0.48 | 0.00% | 0.00 | Compra | 2.978K | 187.200M | 1.23 | 0.39 | — | Finanza |
|
PRESCO
PRESCO PLC
|
62.00 | 0.00% | 0.00 | Vendi | 2.619K | 62.000B | 2.45 | 25.31 | 483.00 | Beni di consumo non ciclici |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
184.00 | 0.00% | 0.00 | Compra | 1.967K | 66.350B | 6.21 | 29.64 | 88.00 | Energia |
|
TRANSEXPR
TRANS NATIONWIDE EXPRESS PLC
|
0.70 | 0.00% | 0.00 | Compra | 1.770K | — | — | — | — | — |
|
MCNICHOLS
MCNICHOLS PLC
|
0.43 | 0.00% | 0.00 | Vendi | 830 | — | — | — | — | — |
|
TOURIST
TOURIST COMPANY OF NIGERIA PLC
|
3.50 | 0.00% | 0.00 | Vendi | 389 | 7.863B | — | -1.68 | 484.00 | Beni di consumo ciclici |
|
MRS
MRS OIL PLC - NIGERIA
|
23.15 | 0.00% | 0.00 | Vendi | 235 | 7.056B | 46.64 | 0.50 | 122.00 | Energia |
|
UNHOMES
UNION HOMES SAVINGS AND LOANS PLC
|
3.02 | 0.00% | 0.00 | Vendi | 0 | 2.961B | — | — | 750.00 | Finanza |
Carica altro