Mercato azionario Nigeria
Società più scambiate — Mercato azionario Nigeria
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
GUARANTY
GUARANTY TRUST BANK PLC
|
26.00 | 0.97% | 0.25 | Vendi | 67.863M | 757.853B | 3.84 | 6.70 | 5361.00 | Finanza |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
0.91 | 5.81% | 0.05 | Vendi | 25.655M | 34.957B | 5.51 | 0.16 | 1531.00 | Finanza |
|
STERLNBANK
STERLING BANK PLC
|
2.42 | 2.98% | 0.07 | Compra adesso | 25.024M | 67.656B | 7.81 | 0.30 | 1600.00 | Finanza |
|
FIDELITYBK
FIDELITY BANK PLC
|
1.40 | 0.00% | 0.00 | Vendi adesso | 23.676M | 40.548B | 1.67 | 0.84 | 2908.00 | Finanza |
|
ZENITHBANK
ZENITH BANK PLC
|
16.60 | 2.15% | 0.35 | Vendi adesso | 19.350M | 510.193B | 2.60 | 6.25 | 7594.00 | Finanza |
|
ACCESS
ACCESS BANK PLC
|
6.05 | 2.54% | 0.15 | Vendi | 13.902M | 170.675B | 1.53 | 3.93 | 4273.00 | Finanza |
|
FBNH
FBN HOLDINGS PLC
|
4.60 | 0.00% | 0.00 | Vendi | 13.290M | 165.117B | 2.75 | 1.67 | 9158.00 | Finanza |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
5.55 | 0.91% | 0.05 | Vendi | 13.054M | 188.097B | 2.34 | 2.35 | 12880.00 | Finanza |
|
ETI
ECOBANK TRANSNATIONAL INC
|
6.00 | -4.76% | -0.30 | Vendi | 11.642M | 156.126B | 2.06 | 3.07 | 16386.00 | Finanza |
|
FCMB
FCMB GROUP PLC
|
1.60 | 9.59% | 0.14 | Vendi | 10.604M | 28.908B | 1.74 | 0.84 | 3782.00 | Finanza |
|
WAPIC
WAPIC INSURANCE PLC
|
0.35 | -2.78% | -0.01 | Vendi | 4.007M | 4.818B | 8.11 | 0.04 | 193.00 | Finanza |
|
DANGCEM
DANGOTE CEMENT PLC
|
164.00 | 1.23% | 2.00 | Vendi | 3.602M | 2760.562B | 6.97 | 23.24 | 15864.00 | Materiali di base |
|
WEMABANK
WEMA BANK PLC
|
0.56 | -1.75% | -0.01 | Vendi | 2.478M | 21.987B | 5.93 | 0.10 | 1021.00 | Finanza |
|
UCAP
UNITED CAPITAL PLC
|
1.82 | 1.68% | 0.03 | Vendi | 2.455M | 10.740B | 2.69 | 0.67 | 123.00 | Finanza |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
49.00 | -5.77% | -3.00 | Vendi | 1.749M | 49.603B | 9.74 | 5.34 | 491.00 | Beni di consumo non ciclici |
|
JAIZBANK
JAIZ BANK PLC
|
0.37 | -5.13% | -0.02 | Vendi | 1.661M | 11.491B | 10.31 | 0.04 | 485.00 | Finanza |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.22 | 4.76% | 0.01 | Compra | 1.403M | 1.680B | 1.26 | 0.17 | 613.00 | Finanza |
|
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.20 | 0.00% | 0.00 | Vendi | 1.344M | 710.400M | 8.34 | 0.02 | — | Tecnologia |
|
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
135.00 | 0.00% | 0.00 | Compra | 1.289M | 2748.467B | 16.05 | 8.41 | — | Telecomunicazioni |
|
OANDO
OANDO PLC
|
3.35 | -6.94% | -0.25 | Vendi adesso | 1.233M | 44.753B | 1.79 | 2.02 | 137.00 | Energia |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
2.30 | 0.00% | 0.00 | Vendi | 1.185M | 7.706B | 1.54 | 1.49 | — | Energia |
|
DANGFLOUR
DANGOTE FLOUR MILLS PLC
|
20.65 | -0.72% | -0.15 | Compra | 1.001M | 104.000B | — | -2.11 | 4932.00 | Beni di consumo non ciclici |
|
AIICO
AIICO INSURANCE PLC
|
0.61 | -1.61% | -0.01 | Vendi adesso | 916.027K | 4.297B | 1.12 | 0.58 | 301.00 | Finanza |
|
CHAMS
CHAMS PLC
|
0.23 | 4.55% | 0.01 | Vendi | 854.500K | 1.033B | 4.13 | 0.05 | 33.00 | Tecnologia |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
9.60 | 0.52% | 0.05 | Vendi | 670.575K | 114.600B | 5.62 | 1.70 | 2474.00 | Beni di consumo non ciclici |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
33.00 | -3.79% | -1.30 | Vendi | 600.713K | 351.251B | 5.17 | 6.66 | 2933.00 | Finanza |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
13.80 | 7.81% | 1.00 | Vendi adesso | 533.405K | 52.485B | 11.26 | 1.14 | 7420.00 | Beni di consumo non ciclici |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
0.96 | 1.05% | 0.01 | Vendi adesso | 533.076K | 7.534B | 99.69 | 0.01 | 785.00 | Beni di consumo non ciclici |
|
MANSARD
MANSARD INSURANCE PLC
|
1.80 | 0.00% | 0.00 | Compra | 520.000K | 18.900B | 9.05 | 0.20 | 299.00 | Finanza |
|
UACN
UAC PLC - NIGERIA
|
4.50 | 0.00% | 0.00 | Vendi adesso | 499.209K | 12.966B | — | -1.84 | 2136.00 | Beni di consumo non ciclici |
|
FO
FORTE OIL PLC
|
17.00 | 0.00% | 0.00 | Vendi | 435.536K | 22.186B | 4.28 | 3.97 | 210.00 | Energia |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
3.60 | 4.05% | 0.14 | Vendi | 435.290K | 6.920B | 3.40 | 1.02 | 7.00 | Finanza |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
14.00 | 0.00% | 0.00 | Vendi | 355.887K | 225.509B | — | -0.02 | 2964.00 | Materiali di base |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.20 | 0.00% | 0.00 | Vendi adesso | 337.255K | 1.253B | — | -0.53 | 566.00 | Industria |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.31 | -1.28% | -0.03 | Vendi | 330.413K | 3.801B | 13.68 | 0.17 | 1887.00 | Industria |
|
PZ
PZ CUSSONS NIGERIA PLC
|
6.00 | 0.00% | 0.00 | Vendi | 327.359K | 23.823B | 17.64 | 0.34 | 1318.00 | Beni di consumo non ciclici |
|
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.24 | 9.09% | 0.02 | Compra | 250.000K | 781.690M | 56.85 | 0.00 | — | Sanità |
|
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
0.33 | -8.33% | -0.03 | Vendi adesso | 228.005K | 1.547B | 705.88 | 0.00 | 170.00 | Finanza |
|
BOCGAS
BOC GASES PLC
|
6.12 | 9.87% | 0.55 | Compra adesso | 221.000K | 2.318B | 5.58 | 1.00 | 114.00 | Materiali di base |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.44 | 0.00% | 0.00 | Vendi | 218.846K | 1.320B | — | -0.18 | 103.00 | Beni di consumo non ciclici |
|
UBN
UNION BANK OF NIGERIA PLC
|
7.00 | 0.00% | 0.00 | Compra adesso | 212.891K | 203.845B | 11.24 | 0.62 | 2593.00 | Finanza |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.11 | -0.89% | -0.01 | Vendi | 200.375K | 2.910B | — | -4.04 | 305.00 | Finanza |
|
GUINNESS
GUINNESS NIGERIA PLC
|
41.40 | -0.00% | -0.00 | Vendi | 199.854K | 90.682B | 13.88 | 2.98 | 804.00 | Beni di consumo non ciclici |
|
UPL
UNIVERSITY PRESS PLC
|
1.60 | 0.00% | 0.00 | Vendi | 163.079K | 690.256M | 89.84 | 0.02 | 301.00 | Beni di consumo ciclici |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.07 | -0.00% | -0.00 | Vendi | 155.100K | 2.447B | 10.89 | 0.10 | — | Finanza |
|
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
0.51 | -7.27% | -0.04 | Vendi adesso | 155.000K | 1.045B | 7.91 | 0.07 | 271.00 | Sanità |
|
UNILEVER
UNILEVER NIGERIA PLC
|
27.90 | -3.12% | -0.90 | Vendi | 149.402K | 165.456B | 23.11 | 1.25 | 1174.00 | Beni di consumo non ciclici |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
8.00 | 0.00% | 0.00 | Vendi | 130.540K | 9.567B | 15.40 | 0.52 | 131.00 | Sanità |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.05 | 0.00% | 0.00 | Vendi | 123.910K | 2.009B | 7.26 | 0.28 | 48.00 | Industria |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
12.60 | -10.00% | -1.40 | Vendi | 112.420K | 37.092B | 10.11 | 1.38 | 560.00 | Beni di consumo non ciclici |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
4.29 | 0.00% | 0.00 | Compra | 92.865K | 5.366B | 4.50 | 0.95 | 671.00 | Materiali di base |
|
CONTINSURE
CONTINENTAL REINSURANCE PLC
|
1.45 | 0.00% | 0.00 | Vendi | 92.752K | 15.040B | 13.02 | 0.12 | 69.00 | Finanza |
|
CCNN
CEMENT CO OF NORTHERN NIGERIA PLC
|
14.50 | 0.00% | 0.00 | Compra | 86.196K | 190.581B | 8.48 | 1.71 | 394.00 | Materiali di base |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
6.00 | 7.14% | 0.40 | Compra | 81.691K | 32.938B | 4.59 | 1.22 | 359.00 | Finanza |
|
NB
NIGERIAN BREWERIES PLC
|
50.00 | 0.00% | 0.00 | Vendi | 75.516K | 399.845B | 27.93 | 1.79 | 2983.00 | Beni di consumo non ciclici |
|
NEM
NEM INSURANCE CO PLC
|
2.01 | 0.00% | 0.00 | Vendi | 75.300K | 10.614B | 4.96 | 0.41 | — | Finanza |
|
NESTLE
NESTLE PLC - NIGERIA
|
1143.00 | -10.00% | -127.00 | Vendi adesso | 65.421K | 1006.673B | 21.06 | 60.30 | 2252.00 | Beni di consumo non ciclici |
|
NCR
NCR PLC - NIGERIA
|
5.80 | -0.00% | -0.00 | Vendi | 50.005K | 626.400M | 1.60 | 3.62 | 123.00 | Tecnologia |
|
LASACO
LASACO ASSURANCE PLC
|
0.33 | -0.00% | -0.00 | Vendi | 47.706K | 2.420B | 3.29 | 0.10 | 173.00 | Finanza |
|
ETERNA
ETERNA PLC
|
2.60 | 0.00% | 0.00 | Vendi | 41.500K | 3.391B | 21.74 | 0.12 | 77.00 | Energia |
|
LEARNAFRCA
LEARN AFRICA PLC
|
1.39 | 0.00% | 0.00 | Compra | 40.750K | 1.072B | — | -0.20 | 235.00 | Beni di consumo ciclici |
|
CADBURY
CADBURY PLC - NIGERIA
|
10.30 | 0.00% | 0.00 | Vendi | 34.484K | 19.345B | 9.85 | 1.05 | 550.00 | Beni di consumo non ciclici |
|
TOTAL
TOTAL PLC - NIGERIA
|
105.80 | 0.00% | 0.00 | Vendi | 30.747K | 35.921B | 14.86 | 7.12 | 465.00 | Energia |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
20.60 | 0.00% | 0.00 | Compra | 20.750K | 27.192B | 4.29 | 4.81 | 12183.00 | Industria |
|
REDSTAREX
RED STAR EXPRESS PLC
|
4.24 | 0.00% | 0.00 | Vendi adesso | 17.630K | 2.499B | 5.11 | 0.83 | 1970.00 | Industria |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
12.00 | 0.00% | 0.00 | Vendi | 16.457K | 103.150B | — | -0.91 | 2249.00 | Beni di consumo non ciclici |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.52 | 0.00% | 0.00 | Vendi | 16.005K | 4.160B | — | -0.02 | 188.00 | Finanza |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
24.75 | 0.00% | 0.00 | Vendi | 10.986K | 17.325B | 8.73 | 2.84 | 215.00 | Materiali di base |
|
CONOIL
CONOIL PLC
|
17.65 | 0.00% | 0.00 | Vendi adesso | 7.045K | 12.248B | 5.38 | 3.28 | 202.00 | Energia |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Vendi | 6.500K | 2.927B | 0.97 | 0.21 | 176.00 | Finanza |
|
CUTIX
CUTIX PLC
|
1.56 | 0.00% | 0.00 | Compra | 4.450K | 2.748B | 6.62 | 0.24 | 182.00 | Industria |
|
PRESCO
PRESCO PLC
|
44.80 | 0.00% | 0.00 | Vendi | 2.850K | 44.800B | 13.53 | 3.31 | 506.00 | Beni di consumo non ciclici |
|
FIDSON
FIDSON HEALTHCARE PLC
|
4.50 | 0.00% | 0.00 | Compra | 2.720K | 6.750B | — | -0.24 | 284.00 | Sanità |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
6.85 | 0.00% | 0.00 | Compra | 2.397K | 1.985B | 5.77 | 1.19 | 163.00 | Materiali di base |
|
UNITYBNK
UNITY BANK PLC
|
0.69 | 0.00% | 0.00 | Compra | 2.086K | 8.066B | 4.62 | 0.15 | 2331.00 | Finanza |
|
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Vendi | 2.000K | 1.668B | 7.84 | 0.03 | 167.00 | Finanza |
|
TANTALIZER
TANTALIZERS PLC
|
0.20 | 0.00% | 0.00 | Vendi | 2.000K | 642.326M | 5.19 | 0.04 | — | Beni di consumo non ciclici |
|
MCNICHOLS
MCNICHOLS PLC
|
0.49 | -0.00% | -0.00 | Vendi | 2.000K | — | — | — | — | — |
|
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.70 | 0.00% | 0.00 | Compra | 1.524K | — | — | — | — | — |
|
ACADEMY
ACADEMY PRESS PLC
|
0.35 | 0.00% | 0.00 | Vendi | 1.300K | 211.680M | — | -0.03 | 370.00 | Industria |
|
CWG
COMPUTER WAREHOUSE GROUP PLC
|
2.54 | 0.00% | 0.00 | Vendi | 1.200K | 6.413B | — | -0.44 | 612.00 | Tecnologia |
|
MRS
MRS OIL PLC - NIGERIA
|
20.85 | 0.00% | 0.00 | Vendi | 1.170K | 6.355B | — | -9.06 | 117.00 | Energia |
|
TRANSEXPR
TRANS NATIONWIDE EXPRESS PLC
|
0.77 | 0.00% | 0.00 | Compra | 1.000K | — | — | — | — | — |
|
AGLEVENT
AG LEVENTIS PLC - NIGERIA
|
0.25 | 0.00% | 0.00 | Vendi | 838 | 661.822M | 0.62 | 0.40 | 1328.00 | Beni di consumo ciclici |
|
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.48 | 0.00% | 0.00 | Compra | 533 | 2.584B | 6.42 | 0.07 | 78.00 | Finanza |
|
AIRTELAFRI
AIRTEL AFRICA PLC
|
323.50 | 0.00% | 0.00 | Vendi | 471 | 2130.732B | 1170.43 | 0.21 | — | Telecomunicazioni |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
490.00 | 0.00% | 0.00 | Vendi | 445 | 288.338B | 4.27 | 118.98 | 464.00 | Energia |
|
TOURIST
TOURIST COMPANY OF NIGERIA PLC
|
3.50 | 0.00% | 0.00 | Vendi | 205 | 7.863B | — | -0.73 | 484.00 | Beni di consumo ciclici |
|
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
0.99 | -0.00% | -0.00 | Compra | 200 | 4.158B | — | -0.14 | — | Finanza |
|
NSLTECH
SECURE ELECTRONIC TECHNOLOGY PLC
|
0.20 | 0.00% | 0.00 | Vendi | 100 | 1.126B | — | -0.03 | — | Beni di consumo ciclici |
|
MEYER
MEYER PLC.
|
0.59 | 0.00% | 0.00 | Compra | 100 | 293.660M | 0.77 | 0.77 | 275.00 | Materiali di base |
|
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Vendi | 80 | 4.117B | — | -0.20 | — | Finanza |
|
BETAGLAS
BETA GLASS PLC
|
59.75 | 0.00% | 0.00 | Vendi | 20 | 29.873B | 5.99 | 9.98 | 628.00 | Materiali di base |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | Vendi | 5 | 2.800B | 7.03 | 0.03 | 159.00 | Finanza |
|
MULTIVERSE
MULTIVERSE RESOURCES PLC
|
0.20 | 0.00% | 0.00 | Vendi | 0 | 852.388M | — | -0.06 | 192.00 | Materiali di base |
|
ROADS
ROADS PLC - NIGERIA
|
6.60 | 0.00% | 0.00 | Compra | 0 | 165.108M | — | — | 323.00 | Industria |
|
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Vendi | 0 | 3.200B | 3.41 | 0.06 | 75.00 | Finanza |
|
JOHNHOLT
JOHN HOLT PLC
|
0.46 | -0.00% | -0.00 | Vendi | 0 | 179.400M | 0.95 | 0.49 | — | Finanza |
|
CAPHOTEL
CAPITAL HOTELS PLC
|
3.05 | 0.00% | 0.00 | Vendi | 0 | 4.724B | 21.96 | 0.14 | 451.00 | Beni di consumo ciclici |
|
INFINITY
INFINITY TRUST MORTGAGE BANK PLC
|
1.39 | 0.00% | 0.00 | Vendi | 0 | 5.797B | 7.64 | 0.18 | — | Finanza |
Carica altro
