Mercato azionario Nigeria
Società più scambiate — Mercato azionario Nigeria
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.24 | 9.09% | 0.02 | Compra | 92.303M | 1.378B | — | -1.05 | 566.00 | Industria |
|
ACCESS
ACCESS BANK PLC
|
7.00 | 1.45% | 0.10 | Compra | 27.474M | 199.603B | 2.12 | 3.31 | 4273.00 | Finanza |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
7.00 | 2.19% | 0.15 | Vendi | 25.894M | 234.266B | 3.11 | 2.20 | 12880.00 | Finanza |
|
ZENITHBANK
ZENITH BANK PLC
|
21.35 | 2.15% | 0.45 | Neutro | 25.772M | 656.187B | 3.34 | 6.25 | 7594.00 | Finanza |
|
UACN
UAC PLC - NIGERIA
|
6.95 | -0.71% | -0.05 | Vendi | 16.611M | 20.169B | — | -2.33 | 2136.00 | Beni di consumo non ciclici |
|
GUARANTY
GUARANTY TRUST BANK PLC
|
34.20 | 0.29% | 0.10 | Vendi adesso | 15.108M | 1003.603B | 5.09 | 6.70 | 5361.00 | Finanza |
|
WEMABANK
WEMA BANK PLC
|
0.72 | -4.00% | -0.03 | Compra | 12.369M | 28.931B | 8.70 | 0.09 | 1021.00 | Finanza |
|
UNILEVER
UNILEVER NIGERIA PLC
|
31.00 | 0.00% | 0.00 | Vendi adesso | 10.183M | 178.095B | 22.36 | 1.39 | 1174.00 | Beni di consumo non ciclici |
|
CHAMS
CHAMS PLC
|
0.39 | 0.00% | 0.00 | Compra | 10.138M | 1.831B | 5.41 | 0.07 | 33.00 | Tecnologia |
|
LASACO
LASACO ASSURANCE PLC
|
0.30 | -0.00% | -0.00 | Vendi | 6.921M | 2.200B | 2.74 | 0.11 | 173.00 | Finanza |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.15 | -1.71% | -0.02 | Vendi | 6.896M | 47.558B | 5.11 | 0.23 | 1531.00 | Finanza |
|
FBNH
FBN HOLDINGS PLC
|
7.80 | -2.50% | -0.20 | Compra | 5.836M | 287.160B | 4.86 | 1.65 | 9158.00 | Finanza |
|
FIDELITYBK
FIDELITY BANK PLC
|
1.93 | 1.05% | 0.02 | Vendi | 4.825M | 55.319B | 2.41 | 0.79 | 2908.00 | Finanza |
|
FCMB
FCMB GROUP PLC
|
1.82 | -4.21% | -0.08 | Vendi | 4.280M | 37.620B | 2.53 | 0.75 | 3529.00 | Finanza |
|
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.25 | 0.00% | 0.00 | Compra adesso | 3.940M | 2.085B | 6.06 | 0.04 | 167.00 | Finanza |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
2.74 | 7.45% | 0.19 | Compra | 3.398M | 8.544B | 2.01 | 1.27 | — | Energia |
|
FIRSTALUM
FIRST ALUMINIUM NIGERIA PLC
|
0.47 | 4.44% | 0.02 | Compra | 2.300M | 949.662M | 6.33 | 0.07 | 278.00 | Materiali di base |
|
NB
NIGERIAN BREWERIES PLC
|
64.00 | 0.00% | 0.00 | Vendi | 2.133M | 511.802B | 26.34 | 2.43 | 2983.00 | Beni di consumo non ciclici |
|
OANDO
OANDO PLC
|
4.80 | -5.88% | -0.30 | Vendi | 2.061M | 63.400B | 2.59 | 1.97 | 137.00 | Energia |
|
WAPIC
WAPIC INSURANCE PLC
|
0.41 | 2.50% | 0.01 | Compra | 2.055M | 5.353B | 5.13 | 0.08 | 193.00 | Finanza |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
16.35 | 0.31% | 0.05 | Vendi | 1.812M | 66.836B | 7.23 | 2.25 | 7305.00 | Beni di consumo non ciclici |
|
DANGFLOUR
DANGOTE FLOUR MILLS PLC
|
12.90 | 9.79% | 1.15 | Compra adesso | 1.707M | 58.750B | 11.57 | 1.02 | 4932.00 | Beni di consumo non ciclici |
|
UCAP
UNITED CAPITAL PLC
|
2.60 | 3.17% | 0.08 | Vendi adesso | 1.701M | 15.120B | 3.49 | 0.72 | 123.00 | Finanza |
|
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.26 | 8.33% | 0.02 | Compra | 1.456M | — | — | — | — | — |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
14.70 | 3.16% | 0.45 | Compra | 1.351M | 171.000B | 7.71 | 1.85 | 2408.00 | Beni di consumo non ciclici |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Vendi adesso | 1.227M | 2.936B | — | -0.04 | 176.00 | Finanza |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
11.30 | -1.31% | -0.15 | Vendi adesso | 1.193M | 184.434B | — | -7.26 | 3335.00 | Materiali di base |
|
STERLNBANK
STERLING BANK PLC
|
2.70 | 0.00% | 0.00 | Compra | 1.135M | 77.733B | 8.43 | 0.32 | 1600.00 | Finanza |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
3.87 | 0.26% | 0.01 | Vendi | 1.120M | 7.720B | 3.96 | 0.98 | 7.00 | Finanza |
|
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
0.61 | 8.93% | 0.05 | Compra | 877.325K | 1.064B | 85.37 | 0.01 | 271.00 | Sanità |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.19 | 1.71% | 0.02 | Neutro | 765.210K | 9.278B | 5.19 | 0.23 | 701.00 | Beni di consumo non ciclici |
|
FO
FORTE OIL PLC
|
24.30 | 0.00% | 0.00 | Vendi adesso | 754.421K | 31.712B | — | -4.66 | 210.00 | Energia |
|
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.55 | -0.00% | -0.00 | Compra | 748.848K | 2.960B | 6.22 | 0.09 | 78.00 | Finanza |
|
UBN
UNION BANK OF NIGERIA PLC
|
6.80 | 0.00% | 0.00 | Compra | 699.945K | 198.021B | 11.22 | 0.61 | 2593.00 | Finanza |
|
AIICO
AIICO INSURANCE PLC
|
0.75 | 5.63% | 0.04 | Compra adesso | 660.315K | 4.920B | 21.29 | 0.09 | 301.00 | Finanza |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
21.00 | -8.70% | -2.00 | Vendi adesso | 601.382K | 197.705B | — | -0.64 | 1448.00 | Beni di consumo non ciclici |
|
CUTIX
CUTIX PLC
|
1.70 | 6.25% | 0.10 | Vendi | 567.050K | 2.818B | 6.78 | 0.24 | 182.00 | Industria |
|
AGLEVENT
AG LEVENTIS PLC - NIGERIA
|
0.26 | -7.14% | -0.02 | Vendi | 513.582K | 741.241M | — | -1.10 | 1328.00 | Beni di consumo ciclici |
|
JAIZBANK
JAIZ BANK PLC
|
0.48 | 0.00% | 0.00 | Vendi | 387.100K | 14.143B | 16.95 | 0.03 | 485.00 | Finanza |
|
CCNN
CEMENT CO OF NORTHERN NIGERIA PLC
|
17.00 | 0.00% | 0.00 | Vendi | 386.078K | 21.364B | 5.27 | 3.23 | 394.00 | Materiali di base |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
3.40 | 3.03% | 0.10 | Compra | 371.581K | 5.360B | 4.91 | 0.67 | 1887.00 | Industria |
|
ETI
ECOBANK TRANSNATIONAL INC
|
10.75 | 0.00% | 0.00 | Vendi | 333.508K | 265.851B | 3.35 | 3.24 | 16386.00 | Finanza |
|
GUINNESS
GUINNESS NIGERIA PLC
|
54.00 | 0.00% | 0.00 | Vendi adesso | 314.384K | 118.281B | 15.10 | 3.58 | 804.00 | Beni di consumo non ciclici |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
8.50 | 0.00% | 0.00 | Neutro | 305.605K | 2.463B | 7.69 | 1.11 | 170.00 | Materiali di base |
|
CADBURY
CADBURY PLC - NIGERIA
|
11.00 | 0.00% | 0.00 | Compra | 237.612K | 20.660B | 23.79 | 0.46 | 550.00 | Beni di consumo non ciclici |
|
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.25 | 8.70% | 0.02 | Vendi | 228.800K | 817.222M | 8.06 | 0.03 | — | Sanità |
|
ETERNA
ETERNA PLC
|
4.65 | 8.14% | 0.35 | Compra | 217.909K | 5.608B | 5.56 | 0.77 | 73.00 | Energia |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
6.00 | 0.00% | 0.00 | Vendi | 209.305K | 35.291B | 5.22 | 1.15 | 359.00 | Finanza |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
46.20 | -0.22% | -0.10 | Vendi | 164.995K | 474.138B | 6.56 | 7.09 | 2933.00 | Finanza |
|
FIDSON
FIDSON HEALTHCARE PLC
|
4.55 | 9.64% | 0.40 | Vendi | 164.977K | 6.225B | — | -0.06 | 284.00 | Sanità |
|
PRESCO
PRESCO PLC
|
62.75 | 0.00% | 0.00 | Vendi | 162.500K | 62.750B | 2.48 | 25.31 | 483.00 | Beni di consumo non ciclici |
|
NESTLE
NESTLE PLC - NIGERIA
|
1550.00 | -1.90% | -30.00 | Compra | 162.060K | 1252.397B | 29.12 | 54.26 | 2187.00 | Beni di consumo non ciclici |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.55 | 0.00% | 0.00 | Compra | 151.293K | 2.499B | 7.29 | 0.35 | 48.00 | Industria |
|
CONOIL
CONOIL PLC
|
20.80 | -9.57% | -2.20 | Vendi | 148.901K | 15.961B | 8.83 | 2.61 | 177.00 | Energia |
|
NEM
NEM INSURANCE CO PLC
|
2.01 | 0.00% | 0.00 | Vendi | 141.175K | 10.614B | 3.95 | 0.51 | — | Finanza |
|
BOCGAS
BOC GASES PLC
|
4.16 | 9.76% | 0.37 | Compra adesso | 125.432K | 1.578B | 4.41 | 0.86 | 114.00 | Materiali di base |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.22 | 0.00% | 0.00 | Vendi | 119.000K | 1.760B | 1.93 | 0.11 | 613.00 | Finanza |
|
DANGCEM
DANGOTE CEMENT PLC
|
189.20 | -0.94% | -1.80 | Vendi | 113.750K | 3254.737B | 8.37 | 22.83 | 15864.00 | Materiali di base |
|
UNITYBNK
UNITY BANK PLC
|
0.82 | 2.50% | 0.02 | Compra | 111.052K | 9.351B | 7.37 | 0.11 | 2331.00 | Finanza |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
25.00 | 0.00% | 0.00 | Vendi | 104.677K | 33.000B | 5.41 | 4.62 | 12183.00 | Industria |
|
CHAMPION
CHAMPION BREWERY PLC
|
1.32 | 0.00% | 0.00 | Vendi | 102.015K | 10.335B | — | -0.02 | 143.00 | Beni di consumo non ciclici |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.50 | 0.00% | 0.00 | Vendi | 72.807K | 3.898B | — | -1.90 | 305.00 | Finanza |
|
PZ
PZ CUSSONS NIGERIA PLC
|
9.45 | 0.00% | 0.00 | Vendi | 54.930K | 37.521B | 27.78 | 0.34 | 1318.00 | Beni di consumo non ciclici |
|
UPL
UNIVERSITY PRESS PLC
|
1.85 | 0.00% | 0.00 | Vendi | 52.394K | 798.109M | 3.15 | 0.59 | 301.00 | Beni di consumo ciclici |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
175.00 | -2.72% | -4.90 | Compra | 50.027K | 64.871B | 6.95 | 25.87 | 76.00 | Energia |
|
BETAGLAS
BETA GLASS PLC
|
56.00 | 0.00% | 0.00 | Vendi | 50.000K | 27.998B | 5.54 | 10.11 | 628.00 | Materiali di base |
|
STDINSURE
STANDARD ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Vendi | 50.000K | 2.581B | 19.57 | 0.01 | — | Finanza |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
3.84 | 0.00% | 0.00 | Compra | 41.534K | 4.803B | 4.84 | 0.79 | 671.00 | Materiali di base |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.60 | 0.00% | 0.00 | Compra | 34.000K | 1.800B | — | -0.26 | 103.00 | Beni di consumo non ciclici |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
545.00 | -4.39% | -25.00 | Vendi adesso | 32.150K | 324.043B | 7.37 | 80.31 | 464.00 | Energia |
|
ROYALEX
ROYAL EXCHANGE PLC
|
0.24 | 0.00% | 0.00 | Vendi | 31.300K | 1.175B | — | -0.18 | 304.00 | Finanza |
|
MEYER
MEYER PLC.
|
0.59 | 0.00% | 0.00 | Compra | 21.246K | 293.660M | 0.92 | 0.64 | 275.00 | Materiali di base |
|
MULTIVERSE
MULTIVERSE RESOURCES PLC
|
0.20 | 0.00% | 0.00 | Vendi | 20.000K | 852.388M | — | -0.07 | 192.00 | Materiali di base |
|
TOTAL
TOTAL PLC - NIGERIA
|
182.00 | 0.00% | 0.00 | Vendi adesso | 19.249K | 61.793B | 7.76 | 23.45 | 461.00 | Energia |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
19.25 | 0.00% | 0.00 | Vendi | 16.720K | 51.002B | 11.54 | 1.67 | 524.00 | Beni di consumo non ciclici |
|
NIGERINS
NIGER INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Vendi | 16.116K | 1.548B | — | -0.17 | 416.00 | Finanza |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
8.70 | -5.43% | -0.50 | Vendi | 14.833K | 11.002B | 17.81 | 0.52 | 131.00 | Sanità |
|
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.64 | -0.00% | -0.00 | Vendi | 12.500K | 11.088B | — | -0.75 | 136.00 | Industria |
|
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.33 | 0.00% | 0.00 | Vendi | 11.300K | 547.041M | — | -0.11 | 1009.00 | Industria |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.39 | 0.00% | 0.00 | Vendi adesso | 10.455K | 3.178B | 8.52 | 0.16 | — | Finanza |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
34.00 | 0.00% | 0.00 | Vendi | 10.284K | 23.800B | 11.72 | 2.90 | 213.00 | Materiali di base |
|
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.20 | 0.00% | 0.00 | Vendi | 10.000K | 2.773B | — | — | — | Finanza |
|
PORTPAINT
PORTLAND PAINTS AND PRODUCTS PLC - NIGERIA
|
2.52 | 0.00% | 0.00 | Vendi | 8.370K | 1.999B | 10.31 | 0.26 | 111.00 | Materiali di base |
|
STUDPRESS
STUDIO PRESS NIGERIA PLC
|
1.99 | 0.00% | 0.00 | Vendi | 5.982K | 1.184B | 4.39 | 0.45 | 51.00 | Materiali di base |
|
LEARNAFRCA
LEARN AFRICA PLC
|
1.34 | 0.00% | 0.00 | Vendi | 4.400K | 1.034B | 3.26 | 0.41 | 235.00 | Beni di consumo ciclici |
|
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.25 | 0.00% | 0.00 | Vendi adesso | 4.200K | 2.033B | 4.31 | 0.06 | 152.00 | Finanza |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | Vendi | 2.750K | 2.800B | — | -0.00 | 159.00 | Finanza |
|
CILEASING
C AND I LEASING PLC
|
7.20 | 0.00% | 0.00 | Vendi | 2.020K | 11.642B | 9.74 | 0.74 | 1268.00 | Finanza |
|
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.75 | 0.00% | 0.00 | Vendi | 1.000K | 3.638B | 4.76 | 0.37 | 522.00 | Beni di consumo ciclici |
|
TRANSEXPR
TRANS NATIONWIDE EXPRESS PLC
|
0.81 | 0.00% | 0.00 | Compra adesso | 604 | — | — | — | — | — |
|
NCR
NCR PLC - NIGERIA
|
6.00 | 0.00% | 0.00 | Vendi | 165 | 648.000M | 25.01 | 0.24 | 123.00 | Tecnologia |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
80.00 | 0.00% | 0.00 | Compra | 163 | 76.313B | 8.98 | 8.91 | 491.00 | Beni di consumo non ciclici |
|
MANSARD
MANSARD INSURANCE PLC
|
2.00 | 0.00% | 0.00 | Vendi | 55 | 21.000B | 9.70 | 0.21 | 299.00 | Finanza |
|
TOURIST
TOURIST COMPANY OF NIGERIA PLC
|
3.50 | 0.00% | 0.00 | Vendi | 50 | 7.863B | — | -1.68 | 484.00 | Beni di consumo ciclici |
|
REDSTAREX
RED STAR EXPRESS PLC
|
5.50 | 0.00% | 0.00 | Compra | 30 | 3.242B | 7.73 | 0.71 | 2065.00 | Industria |
|
CWG
COMPUTER WAREHOUSE GROUP PLC
|
2.54 | 0.00% | 0.00 | Vendi | 30 | 6.413B | — | -0.48 | 612.00 | Tecnologia |
|
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
4.30 | -0.00% | -0.00 | Vendi | 10 | 766.260M | — | -0.41 | 334.00 | Beni di consumo non ciclici |
|
CHELLARAM
CHELLARAMS PLC
|
3.08 | 0.00% | 0.00 | Compra | 0 | 2.227B | — | -4.35 | — | Industria |
|
ROADS
ROADS PLC - NIGERIA
|
6.60 | 0.00% | 0.00 | Compra | 0 | 165.108M | — | — | 323.00 | Industria |
|
OMOMORBNK
OMOLUABI MORTGAGE BANK PLC
|
0.58 | 0.00% | 0.00 | Compra | 0 | 4.507B | — | 0.03 | — | Finanza |
Carica altro