Mercato azionario Nigeria
Società più scambiate — Mercato azionario Nigeria
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
Z
ZENITHBANK
ZENITH BANK PLC
|
23.80 | 1.28% | 0.30 | Compra adesso | 44.970M | 737.818B | 3.17 | 7.42 | — | Finanza |
|
W
WEMABANK
WEMA BANK PLC
|
0.55 | 0.00% | 0.00 | Vendi | 21.726M | 21.216B | 4.32 | 0.13 | — | Finanza |
|
U
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
7.30 | -0.68% | -0.05 | Compra | 15.286M | 251.366B | 2.16 | 3.41 | 10824.00 | Finanza |
|
T
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
0.92 | 2.22% | 0.02 | Compra adesso | 14.190M | 36.583B | 98.90 | 0.01 | 958.00 | Utenze |
|
M
MANSARD
AXAMANSARD INSURANCE PLC
|
0.90 | -1.10% | -0.01 | Compra | 11.814M | 32.599B | 5.59 | 0.16 | — | Finanza |
|
A
ACCESS
ACCESS BANK PLC
|
8.55 | 0.59% | 0.05 | Compra | 11.680M | 295.937B | 2.65 | 3.33 | 5434.00 | Finanza |
|
R
ROYALEX
ROYAL EXCHANGE PLC
|
0.72 | 5.88% | 0.04 | Compra | 10.200M | 3.329B | — | -0.03 | — | Finanza |
|
C
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.20 | -4.76% | -0.01 | Vendi | 9.803M | 745.920M | 9.86 | 0.02 | 121.00 | Servizi commerciali |
|
F
FBNH
FBN HOLDINGS PLC
|
7.30 | 0.69% | 0.05 | Compra adesso | 7.313M | 260.241B | 4.46 | 1.62 | 8341.00 | Finanza |
|
P
PRESCO
PRESCO PLC
|
76.00 | 2.70% | 2.00 | Compra | 6.777M | 74.000B | 8.08 | 9.15 | — | Industrie di trasformazione |
|
C
CHAMS
CHAMS PLC
|
0.20 | 0.00% | 0.00 | Vendi | 6.506M | 939.212M | — | -0.03 | — | Servizi tecnologici |
|
S
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.26 | 0.00% | 0.00 | Vendi | 5.796M | 2.955B | 3.67 | 0.07 | — | Finanza |
|
C
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.67 | 9.84% | 0.06 | Compra | 5.339M | 6.530B | 7.33 | 0.08 | 178.00 | Finanza |
|
R
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.50 | 8.70% | 0.04 | Compra adesso | 5.013M | 3.068B | 3.67 | 0.13 | 216.00 | Finanza |
|
M
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.45 | -8.16% | -0.04 | Compra | 4.172M | 5.474B | 1.23 | 0.40 | — | Finanza |
|
S
STERLNBANK
STERLING BANK PLC
|
1.59 | 3.25% | 0.05 | Vendi | 3.910M | 44.337B | 3.79 | 0.41 | 2367.00 | Finanza |
|
A
AIICO
AIICO INSURANCE PLC
|
1.09 | -2.68% | -0.03 | Vendi | 3.637M | 23.154B | 2.44 | 0.46 | — | Finanza |
|
W
WAPIC
WAPIC INSURANCE PLC
|
0.57 | -1.72% | -0.01 | Compra | 3.078M | 13.915B | 23.58 | 0.02 | — | Finanza |
|
F
FIDELITYBK
FIDELITY BANK PLC
|
2.27 | 0.44% | 0.01 | Vendi | 2.580M | 65.483B | 2.16 | 1.05 | 2945.00 | Finanza |
|
H
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.40 | -0.71% | -0.01 | Compra | 2.510M | 11.182B | — | — | — | Industrie di trasformazione |
|
U
UACN
UAC PLC - NIGERIA
|
9.70 | 0.00% | 0.00 | Vendi | 2.058M | 27.949B | 6.16 | 1.58 | 1396.00 | Beni di consumo non durevoli |
|
U
UCAP
UNITED CAPITAL PLC
|
6.17 | 0.00% | 0.00 | Compra | 1.946M | 37.020B | 4.37 | 1.41 | — | Finanza |
|
D
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
17.75 | 0.00% | 0.00 | Compra | 1.940M | 215.607B | 7.16 | 2.48 | — | Industrie di trasformazione |
|
C
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
5.95 | 0.00% | 0.00 | Neutro | 1.438M | 34.997B | 3.17 | 1.88 | 362.00 | Finanza |
|
J
JAPAULGOLD
JAPAUL GOLD & VENTURES PLC
|
0.50 | -1.96% | -0.01 | Vendi adesso | 1.419M | 3.194B | — | -0.16 | 132.00 | Trasporti |
|
L
LEARNAFRCA
LEARN AFRICA PLC
|
1.08 | 4.85% | 0.05 | Compra adesso | 1.316M | 1.057B | — | 0.35 | — | Servizi al consumatore |
|
V
VITAFOAM
VITAFOAM PLC - NIGERIA
|
12.10 | 0.00% | 0.00 | Compra | 1.051M | 15.135B | 3.33 | 3.64 | — | Industrie di trasformazione |
|
L
LIVESTOCK
LIVESTOCK FEEDS PLC
|
1.81 | -1.09% | -0.02 | Vendi | 1.050M | 5.490B | 8.59 | 0.21 | 81.00 | Industrie di trasformazione |
|
N
NASCON
NASCON ALLIED INDUSTRIES PLC
|
14.50 | 0.35% | 0.05 | Compra | 1.031M | 38.284B | 13.74 | 1.05 | — | Industrie di trasformazione |
|
O
OANDO
OANDO PLC
|
2.97 | 0.00% | 0.00 | Vendi | 812.687K | 36.921B | — | — | — | Minerali energetici |
|
A
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
6.40 | 0.00% | 0.00 | Compra adesso | 797.839K | 12.800B | 7.77 | 0.82 | 91.00 | Finanza |
|
N
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.90 | 2.70% | 0.05 | Compra adesso | 712.000K | 4.230B | 6.89 | 0.27 | — | Finanza |
|
F
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
29.80 | 1.02% | 0.30 | Compra | 676.552K | 109.671B | 8.80 | 3.35 | 5027.00 | Industrie di trasformazione |
|
S
STANBIC
STANBIC IBTC HOLDINGS PLC
|
39.00 | 0.00% | 0.00 | Vendi | 621.517K | 505.323B | 7.06 | 5.63 | 2972.00 | Finanza |
|
F
FCMB
FCMB GROUP PLC
|
3.19 | 0.00% | 0.00 | Compra adesso | 541.165K | 63.171B | 3.46 | 0.92 | 3610.00 | Finanza |
|
C
CILEASING
C AND I LEASING PLC
|
4.75 | -0.84% | -0.04 | Vendi | 501.351K | 3.744B | 59.88 | 0.27 | 352.00 | Finanza |
|
C
CADBURY
CADBURY PLC - NIGERIA
|
8.00 | 1.27% | 0.10 | Vendi | 471.704K | 14.838B | 27.76 | 0.28 | — | Beni di consumo non durevoli |
|
C
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.58 | 5.45% | 0.03 | Compra | 466.751K | 9.927B | 5.53 | 0.10 | 156.00 | Finanza |
|
M
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
165.00 | 0.00% | 0.00 | Compra | 396.004K | 3358.494B | 14.80 | 11.15 | 1844.00 | Comunicazione |
|
N
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
1.78 | 0.00% | 0.00 | Compra | 346.276K | 3.380B | — | -0.03 | 196.00 | Tecnologia sanitaria |
|
W
WAPCO
LAFARGE CEMENT WAPCO PLC
|
20.90 | 0.00% | 0.00 | Compra | 318.984K | 336.653B | 10.55 | 1.98 | 1379.00 | Minerali non energetici |
|
U
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
0.81 | 0.00% | 0.00 | Compra | 270.156K | 15.034B | — | -0.12 | — | Finanza |
|
G
GUINNESS
GUINNESS NIGERIA PLC
|
29.00 | 0.00% | 0.00 | Compra | 260.057K | 63.521B | — | -5.53 | — | Beni di consumo non durevoli |
|
J
JAIZBANK
JAIZ BANK PLC
|
0.59 | 0.00% | 0.00 | Vendi | 251.195K | 17.384B | 6.24 | 0.09 | 609.00 | Finanza |
|
N
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.27 | 0.00% | 0.00 | Compra | 224.160K | 3.687B | 12.30 | 0.18 | — | Trasporti |
|
B
BERGER
BERGER PAINTS PLC - NIGERIA
|
7.70 | 0.00% | 0.00 | Compra | 204.287K | 2.232B | 35.50 | 0.22 | 153.00 | Industrie di trasformazione |
|
C
CUTIX
CUTIX PLC
|
2.78 | 0.00% | 0.00 | Compra | 194.598K | 4.896B | 7.83 | 0.35 | — | Filiera di fabbricazione |
|
V
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.22 | 0.00% | 0.00 | Compra | 194.350K | 3.051B | — | — | 257.00 | Finanza |
NESTLE
NESTLE PLC - NIGERIA
|
1400.00 | 0.00% | 0.00 | Vendi | 158.376K | 1109.719B | 27.46 | 50.99 | 2239.00 | Beni di consumo non durevoli |
|
C
CHAMPION
CHAMPION BREWERY PLC
|
1.98 | 0.00% | 0.00 | Compra | 154.223K | 15.502B | 66.67 | 0.03 | 142.00 | Beni di consumo non durevoli |
|
A
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.37 | 0.00% | 0.00 | Compra | 152.800K | 613.349M | — | -0.32 | — | Trasporti |
|
M
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
4.04 | 0.00% | 0.00 | Vendi | 148.965K | 6.970B | 5.96 | 0.68 | — | Tecnologia sanitaria |
|
C
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
1.81 | 0.00% | 0.00 | Vendi | 143.185K | 6.064B | 4.70 | 0.38 | — | Servizi commerciali |
|
S
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
700.00 | 0.00% | 0.00 | Compra | 141.316K | 297.710B | 36.76 | 19.49 | — | Minerali energetici |
|
E
ETI
ECOBANK TRANSNATIONAL INC
|
5.20 | 0.00% | 0.00 | Compra | 129.426K | 94.702B | 31.48 | 0.17 | 14023.00 | Finanza |
|
O
OKOMUOIL
OKOMU OIL PALM CO PLC
|
105.50 | 0.00% | 0.00 | Compra | 118.101K | 100.638B | 9.47 | 11.14 | — | Industrie di trasformazione |
|
U
UNITYBNK
UNITY BANK PLC
|
0.58 | 5.45% | 0.03 | Compra | 112.190K | 6.429B | 1.84 | 0.30 | — | Finanza |
|
I
IKEJAHOTEL
IKEJA HOTEL PLC
|
0.94 | 0.00% | 0.00 | Vendi | 97.849K | 1.954B | — | -3.10 | — | Servizi al consumatore |
|
J
JBERGER
JULIUS BERGER PLC - NIGERIA
|
19.10 | 0.00% | 0.00 | Vendi | 97.841K | 30.560B | 9.31 | 2.05 | 11449.00 | Servizi industriali |
|
N
NEM
NEM INSURANCE CO PLC
|
1.87 | 0.00% | 0.00 | Vendi | 74.244K | 18.762B | — | — | — | Finanza |
|
P
PZ
PZ CUSSONS NIGERIA PLC
|
5.80 | 0.00% | 0.00 | Compra | 71.184K | 23.029B | — | — | — | Beni di consumo non durevoli |
UNILEVER
UNILEVER NIGERIA PLC
|
13.20 | 0.00% | 0.00 | Compra | 68.127K | 75.834B | — | -0.97 | — | Beni di consumo non durevoli |
|
C
CONOIL
CONOIL PLC
|
20.50 | 0.00% | 0.00 | Compra | 65.860K | 14.226B | 8.45 | 2.43 | 198.00 | Minerali energetici |
|
I
INTBREW
INTERNATIONAL BREWERIES PLC
|
5.40 | 0.00% | 0.00 | Vendi | 61.626K | 145.055B | — | -0.47 | 2082.00 | Beni di consumo non durevoli |
|
N
NB
NIGERIAN BREWERIES PLC
|
59.00 | 0.00% | 0.00 | Compra | 52.719K | 471.817B | 49.54 | 1.19 | 2990.00 | Beni di consumo non durevoli |
|
B
BOCGAS
BOC GASES PLC
|
10.55 | 0.00% | 0.00 | Vendi | 51.810K | 4.391B | 14.93 | 0.71 | 84.00 | Industrie di trasformazione |
|
N
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
6.15 | 0.00% | 0.00 | Compra | 46.153K | 1.096B | 3.34 | 1.84 | 64.00 | Industrie di trasformazione |
|
U
UBN
UNION BANK OF NIGERIA PLC
|
5.80 | 0.00% | 0.00 | Compra | 45.637K | 168.900B | 9.06 | 0.64 | 2342.00 | Finanza |
|
A
ARDOVA
ARDOVA PLC
|
15.50 | 0.00% | 0.00 | Compra | 44.378K | 20.102B | 9.11 | 1.70 | 146.00 | Minerali energetici |
|
D
DANGCEM
DANGOTE CEMENT PLC
|
230.00 | 0.00% | 0.00 | Compra | 43.120K | 3910.071B | 12.89 | 17.84 | 15478.00 | Minerali non energetici |
TOTAL
TOTAL PLC - NIGERIA
|
145.00 | 0.00% | 0.00 | Compra | 41.510K | 49.231B | 9.16 | 15.84 | — | Minerali energetici |
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
6.00 | 0.00% | 0.00 | Vendi | 40.558K | 7.175B | 40.71 | 0.15 | 113.00 | Tecnologia sanitaria |
|
R
REDSTAREX
RED STAR EXPRESS PLC
|
3.35 | 0.00% | 0.00 | Compra | 35.210K | 3.103B | — | 0.19 | — | Trasporti |
|
B
BUACEMENT
BUA CEMENT PLC
|
74.00 | 0.00% | 0.00 | Vendi | 34.636K | 2505.962B | 34.36 | 2.15 | 1001.00 | Minerali non energetici |
|
C
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
19.00 | 0.00% | 0.00 | Vendi | 29.369K | 13.300B | 13.71 | 1.39 | — | Industrie di trasformazione |
|
E
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.25 | 0.00% | 0.00 | Vendi | 27.079K | 19.950B | — | -0.40 | — | Servizi tecnologici |
|
T
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.70 | 0.00% | 0.00 | Compra | 26.278K | 346.468M | 6.32 | 0.11 | — | Filiera di fabbricazione |
|
F
FIDSON
FIDSON HEALTHCARE PLC
|
5.10 | 0.00% | 0.00 | Neutro | 22.299K | 10.640B | 6.61 | 0.77 | 405.00 | Tecnologia sanitaria |
|
F
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.33 | 0.00% | 0.00 | Vendi | 18.300K | 726.000M | — | -0.34 | 73.00 | Industrie di trasformazione |
|
P
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.51 | 0.00% | 0.00 | Compra | 9.634K | 6.759B | 3.31 | 0.15 | 88.00 | Finanza |
|
E
ETERNA
ETERNA PLC
|
7.65 | 0.00% | 0.00 | Compra | 4.640K | 9.977B | 10.60 | 0.72 | 82.00 | Minerali energetici |
|
M
MRS
MRS OIL PLC - NIGERIA
|
12.60 | 0.00% | 0.00 | Compra | 3.682K | 3.840B | — | -3.95 | — | Servizi di distribuzione |
|
C
CWG
COMPUTER WAREHOUSE GROUP PLC
|
1.15 | 0.00% | 0.00 | Vendi | 2.600K | — | — | — | — | Servizi tecnologici |
|
B
BETAGLAS
BETA GLASS PLC
|
52.95 | 0.00% | 0.00 | Vendi | 2.528K | 26.474B | 7.67 | 6.90 | — | Industrie di trasformazione |
|
A
ACADEMY
ACADEMY PRESS PLC
|
0.33 | 0.00% | 0.00 | Vendi | 2.000K | 199.584M | 1.23 | 0.27 | 216.00 | Servizi al consumatore |
|
A
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Vendi | 1.500K | 4.117B | — | -0.40 | 156.00 | Finanza |
|
L
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.55 | 0.00% | 0.00 | Vendi | 1.250K | 7.700B | 5.06 | 0.11 | — | Finanza |
|
U
UPL
UNIVERSITY PRESS PLC
|
1.68 | 0.00% | 0.00 | Compra | 830 | 724.768M | 52.83 | 0.03 | — | Servizi al consumatore |
|
L
LASACO
LASACO ASSURANCE PLC
|
1.50 | 0.00% | 0.00 | Compra adesso | 736 | 2.750B | 5.50 | 0.27 | — | Finanza |
|
S
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC
|
3.16 | 0.00% | 0.00 | Vendi | 500 | 4.277B | 8.76 | 0.36 | 1630.00 | Trasporti |
|
A
AIRTELAFRI
AIRTEL AFRICA PLC
|
753.30 | 0.00% | 0.00 | Vendi | 457 | 1711.341B | 19.58 | 38.48 | — | Servizi tecnologici |
|
C
CHELLARAM
CHELLARAMS PLC
|
2.24 | 0.00% | 0.00 | Vendi | 300 | 1.619B | — | — | — | Filiera di fabbricazione |
|
A
AFROMEDIA
AFROMEDIA PLC
|
0.20 | 0.00% | 0.00 | Vendi | 200 | 887.809M | — | -0.00 | — | Servizi commerciali |
|
L
LIVINGTRUST
LIVINGTRUST MORTGAGE BANK PLC
|
0.67 | 0.00% | 0.00 | Vendi | 0 | — | — | — | — | Finanza |
|
M
MCNICHOLS
MCNICHOLS PLC
|
0.80 | 0.00% | 0.00 | Compra | 0 | — | — | — | — | Industrie di trasformazione |
|
I
INITSPLC
THE INITIATES PLC
|
0.47 | 0.00% | 0.00 | Compra | 0 | — | — | — | — | Servizi commerciali |
Carica altro