Mercato azionario Nigeria
Società più scambiate — Mercato azionario Nigeria
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
A
ACCESS
ACCESS BANK PLC
|
8.70 | 0.00% | 0.00 | Compra | 46.339M | 302.900B | 2.87 | 3.14 | 5870.00 | Finanza |
|
F
FBNH
FBN HOLDINGS PLC
|
7.30 | 1.39% | 0.10 | Compra | 44.432M | 258.444B | 3.92 | 1.84 | 9015.00 | Finanza |
|
Z
ZENITHBANK
ZENITH BANK PLC
|
24.00 | -1.64% | -0.40 | Compra | 44.017M | 766.075B | 3.53 | 6.92 | — | Finanza |
|
G
GUARANTY
GUARANTY TRUST BANK PLC
|
34.10 | -2.57% | -0.90 | Compra | 39.003M | 1029.910B | 5.34 | 6.55 | — | Finanza |
|
D
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
19.50 | -1.27% | -0.25 | Compra | 31.441M | 239.901B | 10.88 | 1.82 | — | Industrie di trasformazione |
|
M
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.21 | 0.00% | 0.00 | Vendi | 19.955M | 2.346B | 0.89 | 0.24 | 399.00 | Finanza |
|
U
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
8.65 | 5.49% | 0.45 | Compra | 17.000M | 280.435B | 3.47 | 2.36 | 13237.00 | Finanza |
|
M
MANSARD
AXAMANSARD INSURANCE PLC
|
2.14 | -9.70% | -0.23 | Vendi | 11.713M | 24.465B | 4.11 | 0.59 | — | Finanza |
|
F
FIDELITYBK
FIDELITY BANK PLC
|
2.60 | 0.00% | 0.00 | Compra | 10.774M | 75.335B | 2.79 | 0.93 | 2933.00 | Finanza |
|
W
WAPCO
LAFARGE CEMENT WAPCO PLC
|
23.00 | 0.00% | 0.00 | Compra | 9.547M | 370.479B | 17.90 | 1.28 | 1328.00 | Minerali non energetici |
|
S
STANBIC
STANBIC IBTC HOLDINGS PLC
|
44.00 | 3.90% | 1.65 | Compra | 9.066M | 470.339B | 5.50 | 7.82 | 2936.00 | Varie |
|
T
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.00 | 2.04% | 0.02 | Compra | 7.987M | 39.835B | — | -0.04 | 1730.00 | Utenze |
|
N
NEM
NEM INSURANCE CO PLC
|
2.55 | 0.00% | 0.00 | Compra | 7.981M | 25.584B | — | — | — | Finanza |
|
N
NB
NIGERIAN BREWERIES PLC
|
56.00 | -7.05% | -4.25 | Vendi | 6.298M | 481.813B | 44.73 | 1.35 | 3102.00 | Beni di consumo non durevoli |
|
F
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
27.00 | -2.17% | -0.60 | Neutro | 4.869M | 111.808B | 8.24 | 3.35 | 5027.00 | Industrie di trasformazione |
|
A
AIICO
AIICO INSURANCE PLC
|
1.11 | 9.90% | 0.10 | Compra | 4.674M | 22.817B | 1.83 | 0.55 | — | Finanza |
|
P
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.50 | 0.00% | 0.00 | Vendi | 3.463M | 3.315B | 4.09 | 0.12 | 92.00 | Finanza |
|
W
WAPIC
WAPIC INSURANCE PLC
|
0.40 | 0.00% | 0.00 | Vendi | 2.991M | 9.597B | 16.26 | 0.02 | — | Finanza |
|
U
UCAP
UNITED CAPITAL PLC
|
4.54 | -1.30% | -0.06 | Compra | 2.534M | 27.600B | 4.86 | 0.95 | — | Finanza |
|
C
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
5.85 | 0.00% | 0.00 | Compra | 2.262M | 34.409B | 5.47 | 1.07 | 362.00 | Finanza |
|
F
FCMB
FCMB GROUP PLC
|
3.10 | -3.43% | -0.11 | Compra | 2.042M | 63.567B | 3.06 | 1.05 | 3893.00 | Finanza |
|
C
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
20.00 | -6.98% | -1.50 | Vendi | 1.969M | 15.050B | 10.44 | 2.06 | — | Industrie di trasformazione |
|
C
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.58 | 7.41% | 0.04 | Vendi | 1.877M | 9.778B | 9.20 | 0.06 | 158.00 | Finanza |
|
J
JAIZBANK
JAIZ BANK PLC
|
0.68 | -1.45% | -0.01 | Compra | 1.836M | 20.330B | 8.52 | 0.08 | 1054.00 | Finanza |
|
S
STERLNBANK
STERLING BANK PLC
|
1.93 | 1.58% | 0.03 | Compra | 1.680M | 54.702B | 5.16 | 0.37 | 2401.00 | Finanza |
|
R
REDSTAREX
RED STAR EXPRESS PLC
|
3.25 | -1.52% | -0.05 | Vendi | 1.671M | 3.057B | 20.38 | 0.16 | — | Trasporti |
|
N
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.35 | 0.00% | 0.00 | Compra adesso | 1.649M | 3.817B | — | -0.09 | — | Trasporti |
|
P
PORTPAINT
PORTLAND PAINTS AND PRODUCTS PLC - NIGERIA
|
2.61 | 0.00% | 0.00 | Neutro | 1.555M | 2.071B | — | -0.16 | — | Industrie di trasformazione |
|
F
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.25 | 8.70% | 0.02 | Compra | 1.423M | 506.000M | — | — | 70.00 | Industrie di trasformazione |
|
E
ETI
ECOBANK TRANSNATIONAL INC
|
6.30 | 0.00% | 0.00 | Compra | 1.397M | 154.934B | 2.57 | 2.46 | 14878.00 | Finanza |
|
O
OANDO
OANDO PLC
|
2.85 | -5.00% | -0.15 | Vendi | 1.345M | 37.294B | — | — | — | Minerali energetici |
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
6.65 | 0.00% | 0.00 | Compra | 1.335M | 7.953B | 9.58 | 0.69 | 125.00 | Tecnologia sanitaria |
|
L
LIVESTOCK
LIVESTOCK FEEDS PLC
|
1.30 | 0.00% | 0.00 | Compra | 1.288M | 3.900B | 15.72 | 0.08 | 75.00 | Industrie di trasformazione |
|
W
WEMABANK
WEMA BANK PLC
|
0.70 | 1.45% | 0.01 | Compra | 1.260M | 26.616B | 8.98 | 0.08 | 1161.00 | Finanza |
|
R
ROYALEX
ROYAL EXCHANGE PLC
|
0.22 | 0.00% | 0.00 | Vendi | 1.211M | 1.077B | 4.41 | 0.05 | 288.00 | Finanza |
|
M
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
3.50 | 2.94% | 0.10 | Compra | 1.169M | 5.866B | 6.34 | 0.54 | — | Tecnologia sanitaria |
|
A
ARDOVA
ARDOVA PLC
|
13.00 | -4.41% | -0.60 | Vendi | 1.104M | 17.638B | 32.68 | 0.42 | 153.00 | Minerali energetici |
|
V
VITAFOAM
VITAFOAM PLC - NIGERIA
|
7.00 | 0.00% | 0.00 | Compra | 1.080M | 8.756B | 2.79 | 2.51 | — | Industrie di trasformazione |
|
H
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.12 | 1.82% | 0.02 | Compra | 964.641K | 8.723B | — | — | — | Industrie di trasformazione |
|
L
LEARNAFRCA
LEARN AFRICA PLC
|
1.02 | -1.92% | -0.02 | Vendi adesso | 958.878K | 802.308M | — | -0.37 | — | Servizi al consumatore |
|
N
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
6.26 | -9.67% | -0.67 | Vendi | 914.763K | 1.235B | 3.39 | 2.04 | 64.00 | Industrie di trasformazione |
|
A
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
6.03 | 0.00% | 0.00 | Compra | 861.585K | 12.060B | 6.89 | 0.88 | 76.00 | Finanza |
|
U
UACN
UAC PLC - NIGERIA
|
7.30 | -3.31% | -0.25 | Vendi | 827.443K | 21.754B | 65.03 | 0.12 | 1486.00 | Beni di consumo non durevoli |
|
J
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.25 | -3.85% | -0.01 | Vendi | 823.463K | 1.628B | 0.04 | 6.84 | 0.00 | Trasporti |
|
N
NASCON
NASCON ALLIED INDUSTRIES PLC
|
16.00 | 0.00% | 0.00 | Compra | 809.115K | 42.391B | 21.83 | 0.73 | — | Industrie di trasformazione |
|
C
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
1.90 | 0.53% | 0.01 | Vendi | 741.700K | 6.332B | 2.10 | 0.90 | — | Servizi commerciali |
|
C
CUTIX
CUTIX PLC
|
1.80 | 7.14% | 0.12 | Compra | 720.747K | 2.959B | 6.22 | 0.27 | — | Filiera di fabbricazione |
|
M
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
155.00 | 0.00% | 0.00 | Compra | 705.035K | 3154.950B | 16.01 | 9.68 | 1870.00 | Comunicazione |
|
I
INTBREW
INTERNATIONAL BREWERIES PLC
|
7.18 | 0.00% | 0.00 | Compra | 550.197K | 192.870B | — | -1.72 | 2231.00 | Beni di consumo non durevoli |
|
P
PZ
PZ CUSSONS NIGERIA PLC
|
4.90 | 0.00% | 0.00 | Compra | 539.469K | 19.455B | — | — | — | Beni di consumo non durevoli |
|
G
GUINNESS
GUINNESS NIGERIA PLC
|
18.40 | 0.27% | 0.05 | Compra | 527.673K | 40.194B | — | -5.96 | — | Beni di consumo non durevoli |
|
U
UNITYBNK
UNITY BANK PLC
|
0.71 | -6.58% | -0.05 | Vendi | 501.627K | 8.884B | 2.54 | 0.30 | — | Finanza |
|
L
LASACO
LASACO ASSURANCE PLC
|
0.31 | 0.00% | 0.00 | Vendi | 486.200K | 2.274B | 2.38 | 0.13 | 155.00 | Finanza |
|
C
CHAMS
CHAMS PLC
|
0.25 | 0.00% | 0.00 | Compra adesso | 444.400K | 1.174B | — | -0.05 | — | Servizi tecnologici |
|
E
ETERNA
ETERNA PLC
|
4.55 | 0.89% | 0.04 | Compra | 406.363K | 5.882B | — | -0.08 | 83.00 | Minerali energetici |
|
R
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.24 | 9.09% | 0.02 | Compra | 395.600K | 1.467B | 2.14 | 0.10 | 214.00 | Finanza |
|
N
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
2.50 | 2.46% | 0.06 | Compra | 371.739K | 4.634B | 10.86 | 0.22 | 166.00 | Tecnologia sanitaria |
|
E
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.35 | 0.00% | 0.00 | Compra | 360.924K | 20.837B | — | -0.07 | — | Servizi tecnologici |
UNILEVER
UNILEVER NIGERIA PLC
|
13.00 | 0.00% | 0.00 | Vendi | 350.453K | 74.685B | — | -1.74 | — | Beni di consumo non durevoli |
|
U
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
0.84 | -1.18% | -0.01 | Vendi | 318.750K | 15.776B | — | -1.74 | — | Finanza |
|
C
CADBURY
CADBURY PLC - NIGERIA
|
9.20 | -4.17% | -0.40 | Compra | 295.356K | 18.031B | 12.24 | 0.78 | — | Beni di consumo non durevoli |
|
C
CAPHOTEL
CAPITAL HOTELS PLC
|
2.20 | -9.09% | -0.22 | Vendi adesso | 267.810K | 3.748B | — | -0.09 | 599.00 | Servizi al consumatore |
|
C
CILEASING
C AND I LEASING PLC
|
4.46 | -9.90% | -0.49 | Vendi | 179.577K | 3.869B | 36.45 | 0.78 | 537.00 | Finanza |
|
U
UBN
UNION BANK OF NIGERIA PLC
|
5.55 | 0.00% | 0.00 | Vendi | 171.864K | 161.620B | 8.27 | 0.67 | 2362.00 | Finanza |
|
D
DANGCEM
DANGOTE CEMENT PLC
|
205.00 | 0.00% | 0.00 | Compra | 158.226K | 3493.300B | 13.72 | 14.94 | 16814.00 | Minerali non energetici |
|
U
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.27 | 8.00% | 0.02 | Compra adesso | 148.600K | 888.285M | — | — | — | Servizi sanitari |
|
C
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.30 | 7.14% | 0.02 | Vendi | 118.120K | 2.428B | 4.15 | 0.07 | 275.00 | Finanza |
|
M
MOBIL
MOBIL OIL PLC - NIGERIA
|
208.80 | 0.00% | 0.00 | Compra | 104.585K | 75.292B | — | — | — | Minerali energetici |
|
F
FIDSON
FIDSON HEALTHCARE PLC
|
4.93 | 0.00% | 0.00 | Compra | 78.496K | 10.286B | 10.13 | 0.49 | 397.00 | Tecnologia sanitaria |
TOTAL
TOTAL PLC - NIGERIA
|
130.00 | 0.00% | 0.00 | Compra | 59.739K | 44.138B | 14.07 | 9.24 | — | Minerali energetici |
|
B
BUACEMENT
BUA CEMENT PLC
|
55.00 | 0.00% | 0.00 | Compra | 57.346K | 1862.540B | — | — | 1062.00 | Minerali non energetici |
|
C
CHAMPION
CHAMPION BREWERY PLC
|
0.98 | 0.00% | 0.00 | Compra | 56.309K | 7.673B | — | -0.01 | 163.00 | Beni di consumo non durevoli |
|
A
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.36 | 0.00% | 0.00 | Compra | 51.000K | 596.772M | — | -0.32 | — | Trasporti |
|
U
UPL
UNIVERSITY PRESS PLC
|
1.41 | 0.00% | 0.00 | Compra | 50.453K | 608.288M | — | -0.80 | — | Servizi al consumatore |
|
J
JBERGER
JULIUS BERGER PLC - NIGERIA
|
18.50 | 0.00% | 0.00 | Compra | 47.203K | 29.304B | 2.81 | 6.59 | 11449.00 | Servizi industriali |
|
N
NCR
NCR PLC - NIGERIA
|
1.98 | 0.00% | 0.00 | Compra | 31.240K | 213.840M | — | -3.11 | 119.00 | Servizi tecnologici |
|
C
CONOIL
CONOIL PLC
|
20.85 | 0.00% | 0.00 | Compra | 24.061K | 14.469B | 10.13 | 2.06 | 201.00 | Minerali energetici |
|
I
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.10 | 0.00% | 0.00 | Compra | 20.967K | 2.287B | — | -0.29 | — | Servizi al consumatore |
|
M
MRS
MRS OIL PLC - NIGERIA
|
13.75 | 0.00% | 0.00 | Compra | 18.665K | 4.191B | — | -2.92 | — | Servizi di distribuzione |
|
O
OKOMUOIL
OKOMU OIL PALM CO PLC
|
80.00 | 0.00% | 0.00 | Compra | 17.231K | 76.313B | 12.86 | 6.22 | 474.00 | Industrie di trasformazione |
NESTLE
NESTLE PLC - NIGERIA
|
1400.00 | 0.00% | 0.00 | Compra | 16.056K | 1109.720B | 27.21 | 51.45 | 2219.00 | Beni di consumo non durevoli |
|
P
PRESCO
PRESCO PLC
|
71.80 | 0.00% | 0.00 | Compra | 15.617K | 71.800B | 13.33 | 5.39 | — | Industrie di trasformazione |
|
A
AIRTELAFRI
AIRTEL AFRICA PLC
|
588.50 | 0.00% | 0.00 | Compra | 13.173K | 1676.743B | 21.51 | 27.76 | 3363.00 | Servizi tecnologici |
|
B
BETAGLAS
BETA GLASS PLC
|
55.40 | 0.00% | 0.00 | Vendi | 8.783K | 27.698B | 8.03 | 6.90 | — | Industrie di trasformazione |
|
N
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.58 | 0.00% | 0.00 | Compra | 3.525K | 3.613B | 1.52 | 1.04 | — | Finanza |
|
E
EKOCORP
EKOCORP PLC
|
6.00 | 0.00% | 0.00 | Compra | 3.371K | — | — | — | — | Servizi sanitari |
|
T
TRANSCOHOT
TRANSCORP HOTELS PLC
|
4.00 | 0.00% | 0.00 | Vendi | 3.350K | 30.882B | — | -0.74 | 1452.00 | Servizi al consumatore |
|
S
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
402.30 | 0.00% | 0.00 | Vendi | 3.172K | 172.406B | — | -10.52 | — | Minerali energetici |
|
B
BOCGAS
BOC GASES PLC
|
6.77 | 0.00% | 0.00 | Compra | 3.000K | 2.818B | 9.58 | 0.71 | 84.00 | Industrie di trasformazione |
|
L
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.50 | 0.00% | 0.00 | Compra | 2.000K | 5.000B | 3.11 | 0.16 | — | Finanza |
|
B
BERGER
BERGER PAINTS PLC - NIGERIA
|
7.35 | 0.00% | 0.00 | Compra | 608 | 2.130B | 13.00 | 0.57 | 179.00 | Industrie di trasformazione |
Carica altro