Mercato azionario nigeriano
Società più scambiate
Consulta la lista delle azioni con il volume di trading più elevato in un'occhiata. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
| GUARANTY GUARANTY TRUST BANK PLC. | 44.00 | -0.11% | -0.05 | Vendi | 62.859M | 1333.169B | 7.16 | 6.15 | 5237.00 | Finanza |
| SKYEBANK SKYE BANK PLC[MRF] | 0.76 | 1.33% | 0.01 | Vendi | 31.607M | 10.705B | 3.80 | 0.20 | 4408.00 | Finanza |
| FIDELITYBK FIDELITY BANK PLC | 2.15 | -3.15% | -0.07 | Vendi adesso | 30.337M | 66.146B | 1.94 | 1.11 | 3207.00 | Finanza |
| SOVRENINS SOVEREIGN TRUST INSURANCE PLC | 0.26 | 8.33% | 0.02 | Compra | 27.112M | 2.059B | 7.74 | 0.03 | 167.00 | Finanza |
| ACCESS ACCESS BANK PLC. | 10.90 | 0.00% | 0.00 | Vendi | 25.020M | 324.247B | 5.45 | 2.04 | 3959.00 | Finanza |
| FBNH FBN HOLDINGS PLC | 11.05 | -0.45% | -0.05 | Vendi | 22.006M | 409.725B | 7.97 | 1.39 | 10464.00 | Finanza |
| FLOURMILL FLOUR MILLS NIG. PLC. | 34.95 | -0.14% | -0.05 | Compra | 20.862M | 94.450B | 6.87 | 5.09 | 7284.00 | Beni di consumo non ciclici |
| DIAMONDBNK DIAMOND BANK PLC | 1.55 | 4.73% | 0.07 | Vendi | 18.281M | 35.248B | — | -0.61 | 3299.00 | Finanza |
| FCMB FCMB GROUP PLC. | 2.60 | 0.00% | 0.00 | Compra | 13.315M | 52.946B | 4.94 | 0.52 | 3529.00 | Finanza |
| TRANSEXPR TRANS-NATIONWIDE EXPRESS PLC. | 0.82 | -4.65% | -0.04 | Vendi | 10.051M | — | — | — | — | — |
| UBA UNITED BANK FOR AFRICA PLC | 11.45 | 3.15% | 0.35 | Vendi | 8.264M | 390.367B | 5.06 | 2.26 | 12978.00 | Finanza |
| AIICO AIICO INSURANCE PLC. | 0.68 | -2.86% | -0.02 | Vendi | 8.207M | 4.989B | 9.29 | 0.18 | 301.00 | Finanza |
| OANDO OANDO PLC | 8.25 | 9.27% | 0.70 | Compra | 7.990M | 96.516B | 3.71 | 2.23 | 187.00 | Energia |
| ZENITHBANK ZENITH INTERNATIONAL BANK PLC | 28.00 | 0.36% | 0.10 | Compra | 7.580M | 900.777B | 4.70 | 5.96 | 7074.00 | Finanza |
| TRANSCORP TRANSNATIONAL CORPORATION OF NIGERIA PLC | 1.59 | -1.85% | -0.03 | Vendi adesso | 6.951M | 67.715B | 9.73 | 0.16 | 1525.00 | Finanza |
| LASACO LASACO ASSURANCE PLC. | 0.39 | -2.50% | -0.01 | Compra | 6.181M | 3.012B | 3.92 | 0.10 | 173.00 | Finanza |
| AFRINSURE AFRICAN ALLIANCE INSURANCE COMPANY PLC[MRF] | 0.20 | -4.76% | -0.01 | Vendi | 5.000M | 4.234B | — | — | — | Finanza |
| DANGFLOUR DANGOTE FLOUR MILLS PLC | 10.70 | 0.00% | 0.00 | Vendi adesso | 4.761M | 55.016B | 3.67 | 2.91 | 4932.00 | Beni di consumo non ciclici |
| PRESTIGE PRESTIGE ASSURANCE CO. PLC. | 0.48 | 4.35% | 0.02 | Compra | 4.094M | 2.610B | 4.54 | 0.11 | 78.00 | Finanza |
| NIGERINS NIGER INSURANCE CO. PLC.[MRF] | 0.21 | -4.55% | -0.01 | Vendi adesso | 4.026M | 1.751B | 2.04 | 0.10 | 416.00 | Finanza |
| JAPAULOIL JAPAUL OIL & MARITIME SERVICES PLC | 0.30 | -6.25% | -0.02 | Vendi | 4.006M | 2.061B | — | -2.53 | 566.00 | Industria |
| CILEASING C & I LEASING PLC. | 1.49 | -0.67% | -0.01 | Vendi | 2.880M | 2.904B | 1.99 | 0.75 | 1268.00 | Finanza |
| REGALINS REGENCY ALLIANCE INSURANCE COMPANY PLC | 0.27 | 3.85% | 0.01 | Vendi | 2.821M | — | — | — | — | — |
| MBENEFIT MUTUAL BENEFITS ASSURANCE PLC.[MRF] | 0.33 | 3.12% | 0.01 | Compra | 2.283M | 2.633B | — | -0.01 | 613.00 | Finanza |
| LAWUNION LAW UNION AND ROCK INS. PLC. | 0.81 | 3.85% | 0.03 | Compra | 2.250M | 3.446B | 5.21 | 0.16 | 170.00 | Finanza |
| UAC_PROP UACN PROPERTY DEVELOPMENT CO. LIMITED | 2.25 | 4.65% | 0.10 | Vendi adesso | 2.239M | 6.012B | — | -0.91 | 305.00 | Finanza |
| FIDSON FIDSON HEALTHCARE PLC | 5.76 | 4.92% | 0.27 | Compra | 1.907M | 8.468B | 8.10 | 0.71 | 284.00 | Salute |
| NPFMCRFBK NPF MICROFINANCE BANK PLC | 1.94 | 4.86% | 0.09 | Compra | 1.834M | 4.562B | 6.86 | 0.28 | — | Finanza |
| WAPCO LAFARGE AFRICA PLC. | 40.25 | 0.62% | 0.25 | Vendi | 1.772M | 356.765B | — | -7.46 | 3335.00 | Materiali di base |
| UCAP UNITED CAPITAL PLC | 3.18 | -1.55% | -0.05 | Vendi | 1.750M | 19.929B | 4.29 | 0.74 | 123.00 | Finanza |
| PAINTCOM PAINTS AND COATINGS MANUFACTURES PLC[DIP] | 0.59 | 0.00% | 0.00 | Compra | 1.660M | — | — | — | — | — |
| UACN U A C N PLC. | 15.50 | 0.65% | 0.10 | Vendi adesso | 1.618M | 45.629B | 32.26 | 0.48 | 2141.00 | Beni di consumo non ciclici |
| HONYFLOUR HONEYWELL FLOUR MILL PLC | 2.48 | -4.98% | -0.13 | Vendi | 1.557M | 21.284B | 3.41 | 0.73 | 700.00 | Beni di consumo non ciclici |
| STERLNBANK STERLING BANK PLC. | 1.48 | -4.52% | -0.07 | Vendi | 1.435M | 45.889B | 4.35 | 0.34 | 1600.00 | Finanza |
| PZ P Z CUSSONS NIGERIA PLC | 21.85 | -2.67% | -0.60 | Vendi | 1.356M | 89.213B | 32.61 | 0.67 | 2065.00 | Beni di consumo non ciclici |
| HMARKINS CONSOLIDATED HALLMARK INSURANCE PLC | 0.27 | -3.57% | -0.01 | Vendi adesso | 1.307M | 1.944B | 7.83 | 0.03 | 152.00 | Finanza |
| LINKASSURE LINKAGE ASSURANCE PLC | 0.90 | 0.00% | 0.00 | Compra | 1.279M | 7.404B | 3.02 | 0.30 | 188.00 | Finanza |
| AFRIPRUD AFRICA PRUDENTIAL PLC | 4.10 | -2.38% | -0.10 | Vendi | 1.234M | 8.638B | 4.57 | 0.90 | 7.00 | Finanza |
| WEMABANK WEMA BANK PLC. | 0.82 | -1.20% | -0.01 | Vendi | 1.206M | 32.924B | 13.77 | 0.06 | 1034.00 | Finanza |
| EQUITYASUR EQUITY ASSURANCE PLC. | 0.25 | -3.85% | -0.01 | Vendi | 956.500K | 3.743B | 2.53 | 0.10 | 159.00 | Finanza |
| CAVERTON CAVERTON OFFSHORE SUPPORT GRP PLC[BLS] | 2.57 | 1.98% | 0.05 | Compra | 824.485K | 8.682B | — | — | — | Energia |
| DANGSUGAR DANGOTE SUGAR REFINERY PLC | 18.80 | 1.35% | 0.25 | Vendi | 693.103K | 228.906B | 5.60 | 3.36 | 1421.00 | Beni di consumo non ciclici |
| ETI ECOBANK TRANSNATIONAL INCORPORATED | 20.60 | -3.29% | -0.70 | Compra | 652.889K | 526.757B | 8.08 | 2.51 | 15930.00 | Finanza |
| WAPIC WAPIC INSURANCE PLC | 0.52 | -1.89% | -0.01 | Vendi adesso | 548.035K | 7.294B | 3.87 | 0.13 | 193.00 | Finanza |
| CCNN CEMENT CO. OF NORTH.NIG. PLC | 24.00 | -8.05% | -2.10 | Compra | 525.779K | 33.728B | 9.36 | 2.57 | 348.00 | Materiali di base |
| UBN UNION BANK NIG.PLC.[BLS] | 6.10 | -4.69% | -0.30 | Vendi | 520.524K | 191.652B | 8.38 | 0.73 | 2703.00 | Finanza |
| CHAMPION CHAMPION BREW. PLC. | 2.05 | -0.49% | -0.01 | Vendi | 513.726K | 16.586B | 30.94 | 0.07 | 126.00 | Beni di consumo non ciclici |
| NESTLE NESTLE NIGERIA PLC. | 1600.00 | 0.00% | 0.00 | Compra | 504.300K | 1304.177B | 37.33 | 42.86 | 2201.00 | Beni di consumo non ciclici |
| MAYBAKER MAY & BAKER NIGERIA PLC. | 2.67 | -1.11% | -0.03 | Vendi | 475.636K | 2.691B | 5.35 | 0.50 | 48.00 | Industria |
| CONTINSURE CONTINENTAL REINSURANCE PLC | 1.50 | 1.35% | 0.02 | Vendi | 470.343K | 16.000B | 5.53 | 0.27 | 69.00 | Finanza |
| CUTIX CUTIX PLC. | 3.15 | 5.00% | 0.15 | Compra adesso | 408.120K | 2.853B | 8.51 | 0.37 | 182.00 | Industria |
| UNILEVER UNILEVER NIGERIA PLC. | 50.00 | -4.49% | -2.35 | Vendi | 402.017K | 309.271B | 26.73 | 1.87 | 1148.00 | Beni di consumo non ciclici |
| VERITASKAP VERITAS KAPITAL ASSURANCE PLC[MRF] | 0.36 | -2.70% | -0.01 | Vendi | 397.839K | 5.276B | 11.22 | 0.03 | — | Finanza |
| FO FORTE OIL PLC. | 38.70 | 0.00% | 0.00 | Vendi adesso | 386.427K | 51.901B | 12.21 | 3.17 | 213.00 | Energia |
| LIVESTOCK LIVESTOCK FEEDS PLC. | 0.82 | -4.65% | -0.04 | Vendi | 347.650K | 2.653B | — | -0.29 | 103.00 | Beni di consumo non ciclici |
| NB NIGERIAN BREW. PLC. | 123.20 | -0.08% | -0.10 | Vendi | 339.307K | 1005.353B | 30.81 | 4.00 | 3328.00 | Beni di consumo non ciclici |
| UNITYBNK UNITY BANK PLC[AWR] | 0.94 | -4.08% | -0.04 | Vendi | 333.019K | 11.299B | 9.11 | 0.10 | 2331.00 | Finanza |
| LEARNAFRCA LEARN AFRICA PLC | 1.35 | 0.00% | 0.00 | Compra | 330.065K | 1.071B | 7.06 | 0.19 | 235.00 | Beni di consumo ciclici |
| DANGCEM DANGOTE CEMENT PLC | 245.00 | -1.21% | -3.00 | Vendi | 316.740K | 4345.762B | 19.66 | 12.46 | 14659.00 | Materiali di base |
| GUINNESS GUINNESS NIG PLC | 104.00 | 0.00% | 0.00 | Compra | 281.145K | 234.253B | 19.89 | 5.23 | 951.00 | Beni di consumo non ciclici |
| CAP CAP PLC | 40.00 | 0.00% | 0.00 | Compra | 222.073K | 28.793B | 17.83 | 2.24 | 202.00 | Materiali di base |
| COURTVILLE COURTEVILLE BUSINESS SOLUTIONS PLC | 0.20 | 0.00% | 0.00 | Vendi | 200.000K | 730.524M | 12.69 | 0.02 | — | Tecnologia |
| ETERNA ETERNA PLC. | 6.78 | -3.14% | -0.22 | Compra | 191.028K | 9.388B | 4.83 | 1.40 | 50.00 | Energia |
| DUNLOP DN TYRE & RUBBER PLC[DIP] | 0.31 | -3.12% | -0.01 | Vendi | 188.033K | 1.521B | — | — | 62.00 | Beni di consumo ciclici |
| MANSARD AXAMANSARD INSURANCE PLC | 2.45 | 4.70% | 0.11 | Compra | 175.534K | 26.454B | 12.99 | 0.19 | 311.00 | Finanza |
| CADBURY CADBURY NIGERIA PLC. | 13.00 | -0.76% | -0.10 | Vendi | 171.951K | 25.108B | 67.18 | 0.19 | 562.00 | Beni di consumo non ciclici |
| NAHCO NIGERIAN AVIATION HANDLING COMPANY PLC | 4.32 | 0.00% | 0.00 | Compra adesso | 147.801K | 7.215B | 8.02 | 0.54 | 1887.00 | Industria |
| OKOMUOIL OKOMU OIL PALM PLC. | 78.40 | -8.30% | -7.10 | Compra | 141.357K | 76.905B | 7.83 | 10.02 | 510.00 | Beni di consumo non ciclici |
| NASCON NASCON ALLIED INDUSTRIES PLC | 20.60 | 0.24% | 0.05 | Vendi | 139.544K | 55.988B | 10.21 | 2.02 | 485.00 | Beni di consumo non ciclici |
| NEM N.E.M INSURANCE CO (NIG) PLC. | 2.65 | -0.75% | -0.02 | Vendi | 130.000K | 14.390B | 6.19 | 0.43 | — | Finanza |
| ROYALEX ROYAL EXCHANGE PLC.[MRF] | 0.32 | 3.23% | 0.01 | Compra | 125.108K | 1.640B | — | -0.14 | 304.00 | Finanza |
| GLAXOSMITH GLAXO SMITHKLINE CONSUMER NIG. PLC. | 21.25 | -4.92% | -1.10 | Vendi adesso | 107.565K | 27.485B | 52.24 | 0.41 | 159.00 | Salute |
| CUSTODIAN CUSTODIAN AND ALLIED PLC | 5.25 | 0.00% | 0.00 | Compra | 102.905K | 31.755B | 4.05 | 1.32 | 277.00 | Finanza |
| UPL UNIVERSITY PRESS PLC. | 2.25 | 1.81% | 0.04 | Vendi | 100.100K | 998.169M | 6.35 | 0.35 | 301.00 | Beni di consumo ciclici |
| NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS PLC | 0.69 | -4.17% | -0.03 | Vendi adesso | 100.000K | 1.225B | — | -0.09 | 271.00 | Salute |
| JAIZBANK JAIZ BANK PLC | 0.71 | 0.00% | 0.00 | Vendi | 100.000K | 21.512B | 14.31 | 0.05 | — | Finanza |
| FIRSTALUM FIRST ALUMINIUM NIGERIA PLC | 0.42 | 5.00% | 0.02 | Vendi adesso | 100.000K | 868.057M | 4.41 | 0.10 | 278.00 | Materiali di base |
| TOTAL TOTAL NIGERIA PLC. | 212.00 | -4.42% | -9.80 | Vendi adesso | 76.685K | 77.439B | 10.26 | 20.67 | 473.00 | Energia |
| BETAGLAS BETA GLASS PLC. | 87.35 | 4.99% | 4.15 | Compra adesso | 75.001K | 42.776B | 10.61 | 8.23 | 622.00 | Materiali di base |
| REDSTAREX RED STAR EXPRESS PLC | 6.00 | 0.00% | 0.00 | Compra | 57.590K | 3.637B | 7.95 | 0.75 | 1869.00 | Industria |
| STANBIC STANBIC IBTC HOLDINGS PLC | 48.95 | 4.15% | 1.95 | Compra | 50.000K | 496.039B | 10.64 | 4.60 | 3031.00 | Finanza |
| MOBIL 11 PLC | 181.00 | -3.72% | -7.00 | Vendi | 47.168K | 69.712B | 6.57 | 27.56 | 88.00 | Energia |
| TOURIST TOURIST COMPANY OF NIGERIA PLC.[DIP] | 3.50 | 0.00% | 0.00 | Vendi | 0 | 8.085B | — | -1.21 | 484.00 | Beni di consumo ciclici |
| PHARMDEKO PHARMA-DEKO PLC. | 2.20 | 0.00% | 0.00 | Vendi | 0 | — | — | — | — | — |
| GSPECPLC GLOBAL SPECTRUM ENERGY SERVICES PLC | 6.35 | 0.00% | 0.00 | Compra | 0 | — | — | — | — | — |
| NNFM N NIG. FLOUR MILLS PLC. | 6.55 | 0.00% | 0.00 | Vendi | 0 | 1.200B | — | -0.78 | 334.00 | Beni di consumo non ciclici |
| ARBICO ARBICO PLC. | 4.79 | 0.00% | 0.00 | Vendi | 0 | — | — | — | — | — |
| AGLEVENT A.G. LEVENTIS NIGERIA PLC.[BLS] | 0.59 | 0.00% | 0.00 | Vendi | 0 | 1.606B | — | -1.34 | 1328.00 | Beni di consumo ciclici |
| CAPOIL CAPITAL OIL PLC | 0.33 | 0.00% | 0.00 | Vendi | 0 | 1.988B | — | -0.58 | — | Energia |
| TRIPPLEG TRIPPLE GEE AND COMPANY PLC. | 0.88 | 0.00% | 0.00 | Vendi | 0 | — | — | — | — | — |
| ELLAHLAKES ELLAH LAKES PLC. | 4.26 | 0.00% | 0.00 | Compra | 0 | — | — | — | — | — |
| CHELLARAM CHELLARAMS PLC.[BLS] | 3.08 | 0.00% | 0.00 | Vendi | 0 | 2.290B | 0.87 | 3.52 | — | Industria |
| AUSTINLAZ AUSTIN LAZ & COMPANY PLC[MRF] | 2.09 | 0.00% | 0.00 | Compra | 0 | 2.321B | 7206.90 | 0.00 | — | Beni di consumo ciclici |
| BOCGAS B.O.C. GASES PLC. | 4.60 | 0.00% | 0.00 | Compra | 0 | 1.969B | 8.63 | 0.53 | 114.00 | Materiali di base |
| ACADEMY ACADEMY PRESS PLC.[MRF] | 0.50 | 0.00% | 0.00 | Vendi | 0 | 310.967M | — | -0.43 | 370.00 | Industria |
| CONOIL CONOIL PLC[MRF] | 31.80 | 0.00% | 0.00 | Vendi | 0 | 22.693B | 9.25 | 3.44 | 175.00 | Energia |
| CHAMS CHAMS PLC | 0.40 | 0.00% | 0.00 | Vendi | 0 | 1.932B | — | -0.22 | 33.00 | Tecnologia |
| ANINO ANINO INTERNATIONAL PLC.[MRS] | 0.25 | 0.00% | 0.00 | Compra | 0 | — | — | — | — | — |
| SMURFIT SMART PRODUCTS NIGERIA PLC[MRF] | 0.54 | 0.00% | 0.00 | Vendi | 0 | 24.988M | — | — | 3.00 | Materiali di base |
| TRANSCOHOT TRANSCORP HOTELS PLC[BLS] | 7.45 | 0.00% | 0.00 | Compra | 0 | 58.227B | 19.61 | 0.38 | 1343.00 | Beni di consumo ciclici |