Mercato azionario Nigeria
Società più scambiate — Mercato azionario Nigeria
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
6.60 | -2.94% | -0.20 | Vendi | 42.592M | 234.266B | 2.45 | 2.80 | 12889.00 | Finanza |
|
ZENITHBANK
ZENITH BANK PLC
|
18.75 | 0.81% | 0.15 | Compra | 13.741M | 582.405B | 2.91 | 6.37 | — | Finanza |
|
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.22 | 0.00% | 0.00 | Vendi | 11.835M | 781.691M | 17.32 | 0.01 | — | Servizi sanitari |
|
FBNH
FBN HOLDINGS PLC
|
6.50 | 0.00% | 0.00 | Compra | 8.519M | 233.317B | 3.59 | 1.81 | 9158.00 | Finanza |
|
ACCESS
ACCESS BANK PLC
|
9.40 | 1.08% | 0.10 | Compra | 8.482M | 324.131B | 2.36 | 3.92 | 3406.00 | Finanza |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
0.99 | -1.00% | -0.01 | Vendi adesso | 7.487M | 40.242B | 8.43 | 0.12 | 1531.00 | Comunicazione |
|
GUARANTY
GUARANTY TRUST BANK PLC
|
29.20 | 1.04% | 0.30 | Compra | 6.819M | 853.351B | 4.48 | 6.47 | 6684.00 | Finanza |
|
CHAMS
CHAMS PLC
|
0.30 | -6.25% | -0.02 | Vendi | 5.654M | 1.456B | 4.10 | 0.08 | — | Servizi di distribuzione |
|
FIDELITYBK
FIDELITY BANK PLC
|
2.08 | 1.46% | 0.03 | Compra | 4.850M | 59.373B | 2.30 | 0.89 | 2908.00 | Finanza |
|
UACN
UAC PLC - NIGERIA
|
8.90 | 1.14% | 0.10 | Compra adesso | 4.157M | 25.355B | — | -4.94 | — | Beni di consumo non durevoli |
|
MANSARD
MANSARD INSURANCE PLC
|
1.80 | 0.00% | 0.00 | Compra | 3.975M | 18.581B | 10.92 | 0.16 | — | Finanza |
|
FCMB
FCMB GROUP PLC
|
1.80 | 0.00% | 0.00 | Vendi | 2.861M | 35.645B | 2.48 | 0.72 | 3782.00 | Finanza |
|
WAPIC
WAPIC INSURANCE PLC
|
0.33 | -2.94% | -0.01 | Vendi adesso | 2.567M | 4.550B | 4.39 | 0.08 | — | Finanza |
|
WEMABANK
WEMA BANK PLC
|
0.67 | 3.08% | 0.02 | Compra | 2.266M | 25.073B | 5.25 | 0.12 | 1021.00 | Finanza |
|
STERLNBANK
STERLING BANK PLC
|
1.96 | 0.51% | 0.01 | Vendi | 2.209M | 56.141B | 6.53 | 0.30 | 2401.00 | Finanza |
|
AIICO
AIICO INSURANCE PLC
|
0.70 | -2.78% | -0.02 | Vendi | 2.067M | 4.990B | 0.85 | 0.85 | — | Finanza |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
5.25 | 0.00% | 0.00 | Vendi adesso | 1.916M | 6.936B | 10.01 | 0.58 | 131.00 | Tecnologia sanitaria |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
16.55 | 2.16% | 0.35 | Compra | 1.864M | 192.000B | 9.54 | 1.68 | — | Industrie di trasformazione |
|
NB
NIGERIAN BREWERIES PLC
|
52.70 | 0.00% | 0.00 | Compra | 1.638M | 421.437B | 24.90 | 2.12 | 2983.00 | Beni di consumo non durevoli |
|
ETI
ECOBANK TRANSNATIONAL INC
|
6.90 | 5.34% | 0.35 | Vendi | 1.432M | 119.288B | 2.03 | 3.22 | 16386.00 | Finanza |
|
UCAP
UNITED CAPITAL PLC
|
2.22 | 1.37% | 0.03 | Vendi | 1.184M | 13.140B | 3.27 | 0.67 | — | Finanza |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.49 | 2.08% | 0.01 | Vendi | 1.131M | 3.839B | 17.65 | 0.03 | — | Finanza |
|
PZ
PZ CUSSONS NIGERIA PLC
|
5.25 | 3.96% | 0.20 | Vendi | 1.013M | 19.852B | 96.34 | 0.05 | 1392.00 | Beni di consumo non durevoli |
|
JAIZBANK
JAIZ BANK PLC
|
0.67 | 6.35% | 0.04 | Compra | 926.625K | 18.562B | 9.57 | 0.07 | 808.00 | Finanza |
|
OANDO
OANDO PLC
|
3.62 | -4.74% | -0.18 | Vendi | 906.209K | 47.239B | 1.64 | 2.32 | — | Minerali energetici |
|
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
115.30 | 0.26% | 0.30 | Vendi | 819.972K | 2401.830B | 16.49 | — | 1698.00 | Comunicazione |
|
NEM
NEM INSURANCE CO PLC
|
1.95 | -2.50% | -0.05 | Vendi | 816.633K | 10.561B | 5.19 | — | — | Finanza |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.20 | 0.00% | 0.00 | Vendi adesso | 728.910K | 1.253B | — | -0.50 | 174.00 | Servizi industriali |
|
UNILEVER
UNILEVER NIGERIA PLC
|
18.45 | 0.27% | 0.05 | Vendi | 727.021K | 105.708B | 70.58 | 0.26 | — | Beni di consumo non durevoli |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
19.00 | 11.11% | 1.90 | Compra | 687.405K | 25.080B | 3.13 | 6.07 | 12183.00 | Servizi industriali |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
13.95 | 3.33% | 0.45 | Vendi | 678.127K | 217.455B | 13.60 | 0.99 | 2964.00 | Minerali non energetici |
|
FIDSON
FIDSON HEALTHCARE PLC
|
3.10 | 0.00% | 0.00 | Vendi | 660.728K | 6.468B | — | -0.43 | — | Tecnologia sanitaria |
|
CUTIX
CUTIX PLC
|
1.36 | 0.74% | 0.01 | Vendi adesso | 581.326K | 2.378B | 6.03 | 0.22 | 249.00 | Filiera di fabbricazione |
|
DANGCEM
DANGOTE CEMENT PLC
|
140.00 | 0.00% | 0.00 | Vendi | 541.004K | 2385.670B | 6.17 | 22.67 | 16793.00 | Minerali non energetici |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
3.90 | 0.00% | 0.00 | Compra | 515.344K | 4.878B | 4.16 | 0.94 | — | Industrie di trasformazione |
|
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Vendi | 500.500K | 1.334B | 3.88 | 0.05 | 197.00 | Finanza |
|
LASACO
LASACO ASSURANCE PLC
|
0.25 | 0.00% | 0.00 | Vendi adesso | 430.344K | 1.834B | 2.33 | 0.11 | 163.00 | Finanza |
|
ROYALEX
ROYAL EXCHANGE PLC
|
0.26 | -3.70% | -0.01 | Compra | 383.863K | 1.322B | — | -0.07 | 296.00 | Finanza |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.66 | 6.45% | 0.04 | Compra | 380.900K | 9.102B | — | -0.04 | 204.00 | Finanza |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
19.30 | 0.00% | 0.00 | Compra | 331.983K | 78.184B | 16.98 | 1.14 | 7420.00 | Industrie di trasformazione |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
0.99 | 0.00% | 0.00 | Vendi | 327.470K | 7.851B | 220.00 | 0.00 | 785.00 | Industrie di trasformazione |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
6.00 | 0.00% | 0.00 | Compra | 315.716K | 35.291B | 4.93 | 1.22 | 359.00 | Finanza |
|
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Vendi | 308.456K | 1.374B | 5.51 | 0.04 | — | Finanza |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
2.45 | -3.92% | -0.10 | Vendi | 302.000K | 8.544B | 1.64 | 1.56 | — | Servizi industriali |
|
PRESCO
PRESCO PLC
|
43.50 | 4.95% | 2.05 | Compra | 263.840K | 41.450B | 15.32 | 2.71 | — | Industrie di trasformazione |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
14.00 | 0.00% | 0.00 | Vendi | 244.803K | 37.092B | 9.15 | 1.53 | — | Industrie di trasformazione |
|
UBN
UNION BANK OF NIGERIA PLC
|
6.50 | 3.17% | 0.20 | Vendi | 225.888K | 183.461B | 10.01 | 0.63 | 2593.00 | Finanza |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.48 | -5.88% | -0.03 | Vendi | 212.500K | 1.530B | — | -0.10 | 102.00 | Industrie di trasformazione |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
4.10 | 0.00% | 0.00 | Compra | 200.412K | 8.200B | 4.03 | 1.02 | 85.00 | Finanza |
|
UPL
UNIVERSITY PRESS PLC
|
1.32 | -2.22% | -0.03 | Vendi | 200.000K | 582.404M | 5.41 | 0.25 | — | Servizi al consumatore |
|
UNITYBNK
UNITY BANK PLC
|
0.70 | 0.00% | 0.00 | Compra | 198.842K | 8.183B | 3.78 | 0.19 | — | Finanza |
|
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.02 | 0.00% | 0.00 | Vendi | 169.600K | 2.120B | 3.72 | 0.27 | — | Servizi al consumatore |
|
CCNN
CEMENT CO OF NORTHERN NIGERIA PLC
|
18.80 | 8.36% | 1.45 | Compra | 149.096K | 247.098B | 23.57 | 0.80 | 394.00 | Minerali non energetici |
|
AGLEVENT
AG LEVENTIS PLC - NIGERIA
|
0.39 | 8.33% | 0.03 | Compra adesso | 102.933K | 953.025M | 1.73 | 0.21 | 1394.00 | Filiera di fabbricazione |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.38 | 0.00% | 0.00 | Vendi | 100.640K | 3.866B | 10.37 | 0.23 | — | Trasporti |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
549.70 | 9.94% | 49.70 | Compra | 100.085K | 326.337B | 3.49 | 146.03 | — | Minerali energetici |
|
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.39 | 0.00% | 0.00 | Compra | 100.000K | 3.171B | 5.21 | 0.07 | 272.00 | Finanza |
|
FO
FORTE OIL PLC
|
18.10 | 0.00% | 0.00 | Compra | 97.369K | 23.474B | 7.65 | 2.37 | 210.00 | Minerali energetici |
|
GUINNESS
GUINNESS NIGERIA PLC
|
29.50 | 0.00% | 0.00 | Vendi | 95.210K | 64.616B | 15.11 | 1.95 | — | Beni di consumo non durevoli |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
24.00 | 0.00% | 0.00 | Vendi | 93.964K | 16.800B | 8.27 | 2.90 | — | Industrie di trasformazione |
|
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.24 | 0.00% | 0.00 | Compra | 80.000K | 852.480M | 8.08 | 0.03 | 107.00 | Servizi commerciali |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
10.10 | 0.00% | 0.00 | Vendi | 71.345K | 86.818B | — | -1.53 | 2249.00 | Beni di consumo non durevoli |
|
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
0.66 | 0.00% | 0.00 | Compra | 53.103K | 1.253B | 8.15 | 0.08 | 169.00 | Tecnologia sanitaria |
|
CADBURY
CADBURY PLC - NIGERIA
|
9.90 | 0.00% | 0.00 | Compra | 47.616K | 18.594B | 14.31 | 0.69 | — | Beni di consumo non durevoli |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.20 | 0.00% | 0.00 | Vendi | 45.200K | 2.234B | 0.64 | 0.31 | 517.00 | Finanza |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
36.10 | 0.00% | 0.00 | Vendi | 44.152K | 378.093B | 5.48 | 6.59 | 2958.00 | Varie |
|
CONOIL
CONOIL PLC
|
18.50 | 0.00% | 0.00 | Compra | 41.490K | 12.838B | 6.73 | 2.75 | 215.00 | Minerali energetici |
|
TRANSEXPR
TRANS NATIONWIDE EXPRESS PLC
|
0.99 | 0.00% | 0.00 | Compra | 32.595K | 464.159M | — | -0.08 | 148.00 | Trasporti |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
6.75 | 0.00% | 0.00 | Vendi | 30.401K | 1.956B | 5.52 | 1.22 | 170.00 | Industrie di trasformazione |
|
CHAMPION
CHAMPION BREWERY PLC
|
0.93 | 0.00% | 0.00 | Vendi | 20.000K | 7.281B | — | -0.01 | 143.00 | Beni di consumo non durevoli |
|
GUINEAINS
GUINEA INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Vendi | 19.000K | 1.228B | — | -0.13 | 75.00 | Finanza |
|
NESTLE
NESTLE PLC - NIGERIA
|
1300.00 | 3.17% | 40.00 | Compra | 17.626K | 1030.450B | 22.05 | 58.95 | 2187.00 | Beni di consumo non durevoli |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.14 | 0.00% | 0.00 | Compra | 16.000K | 3.692B | 10.65 | 0.20 | — | Tecnologia sanitaria |
|
ETERNA
ETERNA PLC
|
3.00 | 0.00% | 0.00 | Compra | 11.200K | 3.912B | — | -0.01 | 73.00 | Minerali energetici |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.15 | 0.00% | 0.00 | Vendi | 10.000K | 2.630B | 5.96 | 0.19 | 374.00 | Finanza |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
147.90 | 10.37% | 13.90 | Compra | 9.363K | 53.332B | 5.72 | 22.61 | — | Minerali energetici |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
54.50 | 0.00% | 0.00 | Compra | 8.184K | 51.988B | 5.20 | 10.48 | — | Industrie di trasformazione |
|
TOTAL
TOTAL PLC - NIGERIA
|
110.90 | 0.00% | 0.00 | Vendi | 7.546K | 37.653B | 262.73 | 0.42 | — | Minerali energetici |
|
THOMASWY
THOMAS WYATT PLC - NIGERIA
|
0.38 | 0.00% | 0.00 | Vendi | 6.650K | — | — | — | — | Industrie di trasformazione |
|
MCNICHOLS
MCNICHOLS PLC
|
0.46 | 0.00% | 0.00 | Vendi | 5.000K | — | — | — | — | Industrie di trasformazione |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.00 | 0.00% | 0.00 | Vendi | 3.437K | 2.598B | — | -9.58 | — | Finanza |
|
BETAGLAS
BETA GLASS PLC
|
53.80 | 0.00% | 0.00 | Vendi | 3.125K | 26.898B | 4.95 | 10.86 | — | Industrie di trasformazione |
|
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.64 | 0.00% | 0.00 | Compra | 3.000K | 316.771M | 8.19 | 0.08 | 89.00 | Industrie di trasformazione |
|
CILEASING
C AND I LEASING PLC
|
5.90 | 0.00% | 0.00 | Vendi | 3.000K | 2.385B | 2.10 | 3.43 | — | Finanza |
|
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.20 | 0.00% | 0.00 | Vendi | 2.560K | 440.000M | — | -0.26 | — | Industrie di trasformazione |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | Vendi | 2.000K | 2.800B | — | -0.00 | 207.00 | Finanza |
|
MRS
MRS OIL PLC - NIGERIA
|
15.30 | 0.00% | 0.00 | Vendi | 2.000K | 4.663B | — | -6.46 | — | Minerali energetici |
|
RTBRISCOE
R T BRISCOE PLC
|
0.21 | 0.00% | 0.00 | Vendi | 2.000K | 247.036M | — | -0.38 | 218.00 | Vendita al dettaglio |
|
MORISON
MORISON INDUSTRIES PLC
|
0.50 | 0.00% | 0.00 | Vendi | 1.812K | 494.581M | — | -0.17 | — | Beni di consumo non durevoli |
|
STUDPRESS
STUDIO PRESS NIGERIA PLC
|
1.99 | 0.00% | 0.00 | Vendi | 1.410K | — | — | — | — | Industrie di trasformazione |
|
REDSTAREX
RED STAR EXPRESS PLC
|
4.45 | 0.00% | 0.00 | Compra | 1.060K | 4.122B | 5.29 | 0.84 | — | Trasporti |
|
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.20 | 0.00% | 0.00 | Vendi | 1.000K | 2.773B | — | — | 429.00 | Finanza |
|
BOCGAS
BOC GASES PLC
|
6.10 | 0.00% | 0.00 | Neutro | 1.000K | 2.539B | 9.60 | 0.64 | 85.00 | Industrie di trasformazione |
|
MULTIVERSE
MULTIVERSE RESOURCES PLC
|
0.20 | 0.00% | 0.00 | Vendi | 1.000K | 852.388M | — | -0.04 | — | Minerali non energetici |
|
NIGERINS
NIGER INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Vendi | 600 | 1.548B | 2.61 | — | — | Finanza |
|
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.61 | 0.00% | 0.00 | Compra | 350 | 10.962B | — | -0.55 | — | Servizi tecnologici |
|
AIRTELAFRI
AIRTEL AFRICA PLC
|
298.90 | -6.88% | -22.10 | Vendi | 296 | 1427.459B | 9.37 | — | 3075.00 | Servizi tecnologici |
|
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Vendi | 100 | 4.117B | — | -0.02 | 152.00 | Finanza |
|
TANTALIZER
TANTALIZERS PLC
|
0.20 | 0.00% | 0.00 | Vendi | 100 | 642.326M | 7.17 | 0.03 | — | Servizi al consumatore |
|
ENAMELWA
NIGERIAN ENAMELWARE CO PLC
|
22.10 | 0.00% | 0.00 | Vendi | 100 | 1.680B | — | -0.02 | — | Beni di consumo durevoli |
Carica altro
