Mercato azionario Nigeria
Società più scambiate — Mercato azionario Nigeria
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
GUARANTY
GUARANTY TRUST BANK PLC
|
31.00 | 0.65% | 0.20 | Vendi | 56.708M | 912.367B | 4.63 | 6.70 | 5361.00 | Finanza |
|
ACCESS
ACCESS BANK PLC
|
6.40 | 1.59% | 0.10 | Compra | 16.007M | 185.139B | 1.66 | 3.93 | 4273.00 | Finanza |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
6.15 | -0.00% | -0.00 | Vendi | 7.745M | 210.326B | 2.61 | 2.35 | 12880.00 | Finanza |
|
FIDELITYBK
FIDELITY BANK PLC
|
1.68 | -2.89% | -0.05 | Vendi | 7.042M | 48.658B | 2.01 | 0.84 | 2908.00 | Finanza |
|
ZENITHBANK
ZENITH BANK PLC
|
20.00 | -0.50% | -0.10 | Vendi | 6.461M | 627.930B | 3.20 | 6.25 | 7594.00 | Finanza |
|
WAPIC
WAPIC INSURANCE PLC
|
0.41 | 2.50% | 0.01 | Compra | 5.305M | 5.487B | 9.02 | 0.05 | 193.00 | Finanza |
|
ETI
ECOBANK TRANSNATIONAL INC
|
9.85 | 0.51% | 0.05 | Vendi | 4.739M | 244.101B | 3.27 | 3.04 | 16386.00 | Finanza |
|
FCMB
FCMB GROUP PLC
|
1.67 | 0.00% | 0.00 | Vendi | 4.215M | 33.066B | 2.08 | 0.80 | 3782.00 | Finanza |
|
FBNH
FBN HOLDINGS PLC
|
6.95 | -0.71% | -0.05 | Vendi | 3.963M | 249.470B | 4.16 | 1.67 | 9158.00 | Finanza |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.13 | 0.00% | 0.00 | Vendi | 3.865M | 45.932B | 5.96 | 0.19 | 1531.00 | Finanza |
|
AIICO
AIICO INSURANCE PLC
|
0.69 | 1.47% | 0.01 | Neutro | 3.757M | 4.782B | 1.80 | 0.47 | 301.00 | Finanza |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
13.90 | 0.00% | 0.00 | Vendi | 2.926M | 56.995B | 6.17 | 2.25 | 7305.00 | Beni di consumo non ciclici |
|
STERLNBANK
STERLING BANK PLC
|
2.35 | -0.42% | -0.01 | Compra | 2.893M | 67.656B | 7.23 | 0.33 | 1600.00 | Finanza |
|
UCAP
UNITED CAPITAL PLC
|
2.33 | 1.30% | 0.03 | Vendi | 2.545M | 13.980B | 3.75 | 0.62 | 123.00 | Finanza |
|
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
135.60 | 0.37% | 0.50 | Vendi | 2.165M | 2760.682B | 0.34 | 397.76 | — | Telecomunicazioni |
|
NB
NIGERIAN BREWERIES PLC
|
58.00 | 0.87% | 0.50 | Vendi | 2.146M | 463.820B | 26.87 | 2.16 | 2983.00 | Beni di consumo non ciclici |
|
OANDO
OANDO PLC
|
3.90 | 2.63% | 0.10 | Vendi | 2.023M | 48.483B | 1.77 | 2.20 | 137.00 | Energia |
|
WEMABANK
WEMA BANK PLC
|
0.62 | 3.33% | 0.02 | Vendi | 1.321M | 23.916B | 6.45 | 0.10 | 1021.00 | Finanza |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
10.60 | -0.93% | -0.10 | Vendi | 1.084M | 127.200B | 5.33 | 1.99 | 1818.00 | Beni di consumo non ciclici |
|
CHAMS
CHAMS PLC
|
0.36 | 2.86% | 0.01 | Compra | 981.540K | 1.691B | 4.41 | 0.08 | 33.00 | Tecnologia |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
3.40 | -2.58% | -0.09 | Vendi adesso | 807.925K | 6.800B | 3.49 | 0.98 | 7.00 | Finanza |
|
UNITYBNK
UNITY BANK PLC
|
0.70 | 9.38% | 0.06 | Vendi | 715.392K | 8.183B | 6.35 | 0.11 | 2331.00 | Finanza |
|
ROYALEX
ROYAL EXCHANGE PLC
|
0.24 | 9.09% | 0.02 | Compra | 690.775K | 1.175B | — | -0.18 | 304.00 | Finanza |
|
JAIZBANK
JAIZ BANK PLC
|
0.46 | -4.17% | -0.02 | Vendi | 628.432K | 13.554B | 12.16 | 0.04 | 485.00 | Finanza |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
8.50 | 1.80% | 0.15 | Vendi | 507.751K | 10.165B | 22.01 | 0.39 | 131.00 | Sanità |
|
FO
FORTE OIL PLC
|
29.40 | 9.91% | 2.65 | Compra | 491.242K | 38.368B | — | -4.64 | 210.00 | Energia |
|
UACN
UAC PLC - NIGERIA
|
6.20 | 0.00% | 0.00 | Vendi adesso | 413.383K | 17.864B | — | -2.24 | 2136.00 | Beni di consumo non ciclici |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.24 | 0.00% | 0.00 | Vendi | 405.665K | 1.503B | — | -0.63 | 566.00 | Industria |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
9.75 | -2.50% | -0.25 | Vendi | 303.832K | 157.051B | — | -7.26 | 3335.00 | Materiali di base |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.99 | 0.00% | 0.00 | Vendi | 262.071K | 4.856B | 17.36 | 0.17 | 1887.00 | Industria |
|
CUTIX
CUTIX PLC
|
1.42 | 0.00% | 0.00 | Vendi | 234.800K | 2.501B | 6.02 | 0.24 | 182.00 | Industria |
|
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.21 | 5.00% | 0.01 | Vendi | 221.000K | 745.920M | 8.82 | 0.02 | — | Tecnologia |
|
CADBURY
CADBURY PLC - NIGERIA
|
10.95 | 0.00% | 0.00 | Compra | 218.431K | 20.566B | 15.30 | 0.72 | 550.00 | Beni di consumo non ciclici |
|
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.24 | 0.00% | 0.00 | Vendi | 214.000K | 852.753M | 25.75 | 0.01 | — | Sanità |
|
THOMASWY
THOMAS WYATT PLC - NIGERIA
|
0.33 | -8.33% | -0.03 | Vendi | 200.000K | 72.600M | — | -0.61 | 51.00 | Industria |
|
GUINNESS
GUINNESS NIGERIA PLC
|
47.50 | 0.00% | 0.00 | Vendi | 184.417K | 104.043B | 15.93 | 2.98 | 804.00 | Beni di consumo non ciclici |
|
DANGFLOUR
DANGOTE FLOUR MILLS PLC
|
16.00 | 0.00% | 0.00 | Compra | 141.071K | 80.000B | — | -1.12 | 4932.00 | Beni di consumo non ciclici |
|
UBN
UNION BANK OF NIGERIA PLC
|
7.00 | 0.00% | 0.00 | Compra | 134.766K | 203.845B | 12.17 | 0.58 | 2593.00 | Finanza |
|
NESTLE
NESTLE PLC - NIGERIA
|
1430.00 | -1.38% | -20.00 | Vendi | 122.245K | 1133.498B | 23.99 | 59.61 | 2200.00 | Beni di consumo non ciclici |
|
ETERNA
ETERNA PLC
|
3.60 | -1.37% | -0.05 | Vendi | 115.638K | 4.695B | 5.59 | 0.64 | 76.00 | Energia |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.30 | 0.00% | 0.00 | Vendi | 102.500K | 2.973B | 7.97 | 0.16 | — | Finanza |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.08 | 0.00% | 0.00 | Vendi | 96.524K | 8.564B | 4.79 | 0.23 | 701.00 | Beni di consumo non ciclici |
|
PZ
PZ CUSSONS NIGERIA PLC
|
7.35 | 0.00% | 0.00 | Vendi | 90.611K | 29.183B | 21.61 | 0.34 | 1318.00 | Beni di consumo non ciclici |
|
NEM
NEM INSURANCE CO PLC
|
2.10 | 0.00% | 0.00 | Vendi | 87.001K | 11.089B | 5.20 | 0.40 | — | Finanza |
|
UNILEVER
UNILEVER NIGERIA PLC
|
31.00 | 0.00% | 0.00 | Vendi | 82.428K | 178.095B | 22.36 | 1.39 | 1174.00 | Beni di consumo non ciclici |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
6.10 | 0.83% | 0.05 | Vendi | 80.671K | 35.879B | 5.22 | 1.17 | 359.00 | Finanza |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.48 | 0.00% | 0.00 | Vendi | 80.000K | 3.840B | — | -0.01 | 188.00 | Finanza |
|
CHAMPION
CHAMPION BREWERY PLC
|
1.20 | 0.00% | 0.00 | Vendi | 72.736K | 9.395B | — | -0.01 | 143.00 | Beni di consumo non ciclici |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
18.55 | -7.25% | -1.45 | Vendi | 65.036K | 159.453B | — | -0.64 | 1448.00 | Beni di consumo non ciclici |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
42.50 | 0.00% | 0.00 | Vendi | 64.175K | 435.224B | 6.40 | 6.66 | 2933.00 | Finanza |
|
DANGCEM
DANGOTE CEMENT PLC
|
184.00 | 0.55% | 1.00 | Vendi adesso | 62.168K | 3135.453B | 8.30 | 22.17 | 15864.00 | Materiali di base |
|
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.45 | 0.00% | 0.00 | Vendi | 50.500K | 3.014B | 4.67 | 0.31 | 522.00 | Beni di consumo ciclici |
|
LASACO
LASACO ASSURANCE PLC
|
0.30 | -0.00% | -0.00 | Vendi | 43.000K | 2.200B | 2.74 | 0.11 | 173.00 | Finanza |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
3.74 | 0.00% | 0.00 | Vendi | 39.639K | 5.386B | 3.55 | 1.05 | 671.00 | Materiali di base |
|
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.30 | 0.00% | 0.00 | Vendi | 32.327K | 497.310M | — | -0.07 | 1009.00 | Industria |
|
JOHNHOLT
JOHN HOLT PLC
|
0.47 | 0.00% | 0.00 | Vendi | 31.230K | 183.300M | 1.15 | 0.41 | — | Finanza |
|
LEARNAFRCA
LEARN AFRICA PLC
|
1.34 | 0.00% | 0.00 | Compra | 28.683K | 1.034B | 3.26 | 0.41 | 235.00 | Beni di consumo ciclici |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.60 | 0.00% | 0.00 | Compra | 27.263K | 1.800B | — | -0.22 | 103.00 | Beni di consumo non ciclici |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.35 | 0.00% | 0.00 | Compra | 22.950K | 2.303B | 8.33 | 0.28 | 48.00 | Industria |
|
CONOIL
CONOIL PLC
|
23.00 | 0.00% | 0.00 | Compra | 22.666K | 15.961B | 8.83 | 2.61 | 177.00 | Energia |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
31.10 | 0.00% | 0.00 | Vendi | 20.663K | 21.770B | 10.53 | 2.95 | 211.00 | Materiali di base |
|
CCNN
CEMENT CO OF NORTHERN NIGERIA PLC
|
13.50 | 0.00% | 0.00 | Vendi | 20.417K | 177.437B | 5.11 | 2.64 | 394.00 | Materiali di base |
|
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
0.56 | 0.00% | 0.00 | Vendi | 18.106K | 1.064B | 7.61 | 0.07 | 271.00 | Sanità |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
14.80 | 0.00% | 0.00 | Vendi | 16.175K | 39.212B | 9.68 | 1.53 | 560.00 | Beni di consumo non ciclici |
|
REDSTAREX
RED STAR EXPRESS PLC
|
5.50 | 0.00% | 0.00 | Compra | 16.000K | 3.242B | 7.73 | 0.71 | 2065.00 | Industria |
|
UPL
UNIVERSITY PRESS PLC
|
1.80 | 0.00% | 0.00 | Vendi | 13.700K | 776.538M | 3.07 | 0.59 | 301.00 | Beni di consumo ciclici |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
21.65 | 0.00% | 0.00 | Vendi | 10.535K | 28.578B | 5.08 | 4.26 | 12183.00 | Industria |
|
TOTAL
TOTAL PLC - NIGERIA
|
150.00 | 0.00% | 0.00 | Vendi | 9.708K | 50.928B | 8.75 | 17.13 | 464.00 | Energia |
|
ELLAHLAKES
ELLAH LAKES PLC
|
4.26 | -0.00% | -0.00 | Vendi | 7.706K | — | — | — | — | — |
|
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.50 | 0.00% | 0.00 | Vendi | 6.392K | 2.691B | 5.48 | 0.09 | 78.00 | Finanza |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
6.40 | -0.00% | -0.00 | Vendi | 6.200K | 1.855B | 5.54 | 1.16 | 163.00 | Materiali di base |
|
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Vendi | 5.000K | — | — | — | — | — |
|
NCR
NCR PLC - NIGERIA
|
6.00 | 0.00% | 0.00 | Vendi | 4.000K | 648.000M | 13.78 | 0.44 | 123.00 | Tecnologia |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
163.50 | 0.00% | 0.00 | Vendi | 2.996K | 58.957B | 6.84 | 23.89 | 76.00 | Energia |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
2.40 | 0.00% | 0.00 | Vendi | 2.500K | 8.041B | 1.69 | 1.42 | — | Energia |
|
PRESCO
PRESCO PLC
|
55.00 | 0.00% | 0.00 | Vendi adesso | 2.205K | 55.000B | 14.39 | 3.82 | 506.00 | Beni di consumo non ciclici |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Vendi | 1.625K | 2.936B | — | -0.04 | 176.00 | Finanza |
|
CAPOIL
CAPITAL OIL PLC
|
0.20 | 0.00% | 0.00 | Vendi | 1.415K | 1.172B | — | -0.06 | — | Energia |
|
TOURIST
TOURIST COMPANY OF NIGERIA PLC
|
3.50 | 0.00% | 0.00 | Vendi | 1.280K | 7.863B | — | -0.68 | 484.00 | Beni di consumo ciclici |
|
MRS
MRS OIL PLC - NIGERIA
|
20.85 | 0.00% | 0.00 | Vendi | 1.277K | 6.355B | — | -7.77 | 117.00 | Energia |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
74.00 | 0.00% | 0.00 | Vendi | 1.227K | 70.589B | 11.69 | 6.33 | 491.00 | Beni di consumo non ciclici |
|
NOTORE
NOTORE CHEMICAL IND PLC[BLS]
|
62.50 | 0.00% | 0.00 | Neutro | 1.000K | 100.625B | 179.36 | 0.35 | 552.00 | Materiali di base |
|
MORISON
MORISON INDUSTRIES PLC
|
0.60 | 0.00% | 0.00 | Compra | 951 | — | — | — | — | — |
|
MEYER
MEYER PLC.
|
0.59 | 0.00% | 0.00 | Compra | 500 | 293.660M | 0.70 | 0.85 | 275.00 | Materiali di base |
|
CILEASING
C AND I LEASING PLC
|
6.30 | 0.00% | 0.00 | Vendi adesso | 458 | 11.862B | 4.39 | 1.43 | 1268.00 | Finanza |
|
BOCGAS
BOC GASES PLC
|
3.76 | 0.00% | 0.00 | Vendi | 352 | 1.565B | 3.76 | 1.00 | 114.00 | Materiali di base |
|
NIGERINS
NIGER INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Vendi | 200 | 1.548B | — | -0.17 | 416.00 | Finanza |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.51 | 0.00% | 0.00 | Vendi | 150 | 3.924B | — | -4.29 | 305.00 | Finanza |
|
TANTALIZER
TANTALIZERS PLC
|
0.20 | 0.00% | 0.00 | Vendi | 100 | 642.326M | 8.96 | 0.02 | — | Beni di consumo non ciclici |
|
GSPECPLC
GLOBAL SPECTRUM ENERGY SERVICES PLC[BLS]
|
5.75 | 0.00% | 0.00 | Vendi | 100 | — | — | — | — | — |
|
AGLEVENT
AG LEVENTIS PLC - NIGERIA
|
0.30 | 0.00% | 0.00 | Compra | 100 | 794.187M | — | -1.10 | 1328.00 | Beni di consumo ciclici |
|
ALEX
ALUMINIUM EXTRUSION INDUSTRIES PLC
|
8.20 | 0.00% | 0.00 | Compra | 100 | 1.804B | 23.10 | 0.35 | 68.00 | Materiali di base |
|
MEDVIEWAIR
MEDVIEW AIRLINE PLC[BLS]
|
1.80 | 0.00% | 0.00 | Compra | 100 | 17.551B | — | -1.14 | — | Industria |
|
BETAGLAS
BETA GLASS PLC
|
75.00 | 0.00% | 0.00 | Compra | 60 | 37.498B | 7.28 | 10.31 | 628.00 | Materiali di base |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
513.40 | -0.00% | -0.00 | Vendi | 53 | 291.866B | 6.64 | 80.32 | 464.00 | Energia |
|
GOLDINSURE
GOLDLINK INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Vendi | 50 | 909.989M | — | -0.15 | — | Finanza |
|
FIDSON
FIDSON HEALTHCARE PLC
|
5.05 | 0.00% | 0.00 | Compra | 10 | 7.575B | — | -0.10 | 284.00 | Sanità |
|
PORTPAINT
PORTLAND PAINTS AND PRODUCTS PLC - NIGERIA
|
2.47 | 0.00% | 0.00 | Vendi | 10 | 1.960B | 8.20 | 0.32 | 111.00 | Materiali di base |
|
RAKUNITY
RAK UNITY PETROLEUM CO PLC
|
0.40 | -0.00% | -0.00 | Vendi | 0 | 22.650M | 0.67 | 0.59 | 16.00 | Energia |
|
MANSARD
MANSARD INSURANCE PLC
|
1.91 | 0.00% | 0.00 | Compra | 0 | 20.055B | 8.49 | 0.23 | 299.00 | Finanza |
Carica altro
