Mercato azionario Nigeria
Società con la volatilità maggiore — Mercato azionario Nigeria
La volatilità di una società è determinata dalla fluttuazione del suo valore in un determinato lasso di tempo. Le azioni con la volatilità più alta possono subire variazioni di diverse centinaia di punti percentuali in un solo giorno. Nei mercati più avanzati e sviluppati la volatilità tende a essere molto bassa e non supera il 20-30% nei periodi tranquilli. Le variazioni di prezzo delle azioni quotate meno di 1 dollaro non sono semplici da calcolare. Per questo è utile avere la misura percentuale del cambiamento di prezzo avvenuto.
|
DANGFLOUR
DANGOTE FLOUR MILLS PLC
|
10.70 | 2.88% | 0.30 | Compra | 2.580M | 53.500B | 10.54 | 1.02 | 4932.00 | Beni di consumo non ciclici |
|
UCAP
UNITED CAPITAL PLC
|
2.48 | -9.82% | -0.27 | Vendi | 12.994M | 14.880B | 3.43 | 0.72 | 123.00 | Finanza |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
8.40 | -9.19% | -0.85 | Vendi | 94.577K | 2.435B | 7.60 | 1.11 | 170.00 | Materiali di base |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
25.00 | -9.09% | -2.50 | Vendi | 143.112K | 33.000B | 5.41 | 4.62 | 12183.00 | Industria |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
3.50 | -9.09% | -0.35 | Vendi | 273.432K | 4.378B | 4.41 | 0.79 | 671.00 | Materiali di base |
|
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.21 | -8.70% | -0.02 | Vendi | 2.000M | 2.912B | — | — | — | Finanza |
|
ROYALEX
ROYAL EXCHANGE PLC
|
0.22 | 10.00% | 0.02 | Vendi adesso | 730.025K | 1.077B | — | -0.18 | 304.00 | Finanza |
|
FIDELITYBK
FIDELITY BANK PLC
|
1.94 | 3.19% | 0.06 | Vendi | 6.284M | 56.188B | 2.45 | 0.79 | 2908.00 | Finanza |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.60 | 9.09% | 0.05 | Compra | 211.768K | 1.800B | — | -0.26 | 103.00 | Beni di consumo non ciclici |
|
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.24 | -7.69% | -0.02 | Vendi | 1.981M | — | — | — | — | — |
|
AGLEVENT
AG LEVENTIS PLC - NIGERIA
|
0.28 | 0.00% | 0.00 | Vendi | 395.093K | 741.241M | — | -1.10 | 1328.00 | Beni di consumo ciclici |
|
WEMABANK
WEMA BANK PLC
|
0.69 | 1.47% | 0.01 | Vendi | 1.358M | 26.616B | 8.00 | 0.09 | 1021.00 | Finanza |
|
FIRSTALUM
FIRST ALUMINIUM NIGERIA PLC
|
0.41 | 7.89% | 0.03 | Compra adesso | 400.000K | 865.247M | 5.77 | 0.07 | 278.00 | Materiali di base |
|
CCNN
CEMENT CO OF NORTHERN NIGERIA PLC
|
17.00 | 4.29% | 0.70 | Vendi | 837.082K | 21.364B | 5.27 | 3.23 | 394.00 | Materiali di base |
|
FCMB
FCMB GROUP PLC
|
1.90 | -0.52% | -0.01 | Compra | 5.229M | 37.620B | 2.53 | 0.75 | 3529.00 | Finanza |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
11.50 | -4.17% | -0.50 | Vendi | 3.335M | 185.240B | — | -7.26 | 3335.00 | Materiali di base |
|
ACCESS
ACCESS BANK PLC
|
6.85 | 3.01% | 0.20 | Compra | 58.397M | 198.157B | 2.11 | 3.31 | 4273.00 | Finanza |
|
MANSARD
MANSARD INSURANCE PLC
|
2.00 | 5.26% | 0.10 | Vendi | 8.003M | 21.000B | 9.70 | 0.21 | 299.00 | Finanza |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
3.30 | -1.49% | -0.05 | Vendi | 2.052M | 5.360B | 4.91 | 0.67 | 1887.00 | Industria |
|
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.75 | 4.79% | 0.08 | Vendi | 149.236K | 3.638B | 4.76 | 0.37 | 522.00 | Beni di consumo ciclici |
|
BETAGLAS
BETA GLASS PLC
|
56.00 | -4.03% | -2.35 | Vendi | 123.078K | 27.998B | 5.54 | 10.11 | 628.00 | Materiali di base |
|
FBNH
FBN HOLDINGS PLC
|
7.65 | 1.32% | 0.10 | Vendi | 5.769M | 274.597B | 4.65 | 1.65 | 9158.00 | Finanza |
|
CUTIX
CUTIX PLC
|
1.60 | 3.23% | 0.05 | Vendi | 907.142K | 2.818B | 6.78 | 0.24 | 182.00 | Industria |
|
FIDSON
FIDSON HEALTHCARE PLC
|
4.15 | -3.49% | -0.15 | Vendi | 26.712K | 6.225B | — | -0.06 | 284.00 | Sanità |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.60 | 0.00% | 0.00 | Compra | 924.083K | 2.548B | 7.44 | 0.35 | 48.00 | Industria |
|
AIICO
AIICO INSURANCE PLC
|
0.75 | 2.74% | 0.02 | Compra adesso | 561.354K | 5.198B | 22.49 | 0.09 | 301.00 | Finanza |
|
WAPIC
WAPIC INSURANCE PLC
|
0.40 | 0.00% | 0.00 | Vendi | 880.476K | 5.353B | 5.13 | 0.08 | 193.00 | Finanza |
|
ETI
ECOBANK TRANSNATIONAL INC
|
10.75 | 2.38% | 0.25 | Vendi | 260.269K | 265.851B | 3.35 | 3.24 | 16386.00 | Finanza |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
6.65 | 2.31% | 0.15 | Vendi | 15.980M | 227.426B | 3.02 | 2.20 | 12880.00 | Finanza |
|
OANDO
OANDO PLC
|
4.80 | -2.04% | -0.10 | Vendi | 381.009K | 59.671B | 2.44 | 1.97 | 137.00 | Energia |
|
JAIZBANK
JAIZ BANK PLC
|
0.49 | 2.08% | 0.01 | Vendi | 670.300K | 14.437B | 17.30 | 0.03 | 485.00 | Finanza |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
14.25 | 1.79% | 0.25 | Compra | 568.367K | 171.000B | 7.71 | 1.85 | 2408.00 | Beni di consumo non ciclici |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.19 | 0.85% | 0.01 | Vendi | 12.272M | 48.371B | 5.19 | 0.23 | 1531.00 | Finanza |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
175.00 | -1.63% | -2.90 | Compra | 21.624K | 63.104B | 6.76 | 25.87 | 76.00 | Energia |
|
STERLNBANK
STERLING BANK PLC
|
2.74 | 0.00% | 0.00 | Compra adesso | 8.128M | 78.885B | 8.56 | 0.32 | 1600.00 | Finanza |
|
UNILEVER
UNILEVER NIGERIA PLC
|
34.00 | 1.49% | 0.50 | Vendi | 346.520K | 195.330B | 21.11 | 1.61 | 1174.00 | Beni di consumo non ciclici |
|
GUARANTY
GUARANTY TRUST BANK PLC
|
34.80 | 0.14% | 0.05 | Vendi | 1.595M | 1024.205B | 5.19 | 6.70 | 5361.00 | Finanza |
|
NB
NIGERIAN BREWERIES PLC
|
65.00 | 0.23% | 0.15 | Vendi | 1.210M | 519.799B | 26.75 | 2.43 | 2983.00 | Beni di consumo non ciclici |
|
UNITYBNK
UNITY BANK PLC
|
0.80 | 1.27% | 0.01 | Vendi | 354.000K | 9.351B | 7.37 | 0.11 | 2331.00 | Finanza |
|
DANGCEM
DANGOTE CEMENT PLC
|
189.00 | 0.53% | 1.00 | Neutro | 291.559K | 3220.656B | 8.28 | 22.83 | 15864.00 | Materiali di base |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
34.00 | 0.74% | 0.25 | Vendi | 162.897K | 23.800B | 11.72 | 2.90 | 213.00 | Materiali di base |
|
UACN
UAC PLC - NIGERIA
|
6.95 | 0.72% | 0.05 | Vendi | 1.077M | 20.025B | — | -2.33 | 2136.00 | Beni di consumo non ciclici |
|
ZENITHBANK
ZENITH BANK PLC
|
20.90 | 0.00% | 0.00 | Vendi | 27.421M | 656.187B | 3.34 | 6.25 | 7594.00 | Finanza |
|
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.20 | 0.00% | 0.00 | Vendi | 105.100K | 710.400M | 9.06 | 0.02 | — | Tecnologia |
|
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.70 | 0.00% | 0.00 | Vendi | 0 | — | — | — | — | — |
|
MORISON
MORISON INDUSTRIES PLC
|
0.55 | 0.00% | 0.00 | Neutro | 0 | — | — | — | — | — |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
6.35 | 0.00% | 0.00 | Compra adesso | 200.100K | 37.350B | 5.52 | 1.15 | 359.00 | Finanza |
|
RESORTSAL
RESORT SAVINGS AND LOANS PLC
|
0.20 | 0.00% | 0.00 | Vendi | 0 | 2.266B | — | -0.07 | 256.00 | Finanza |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
570.00 | 0.00% | 0.00 | Vendi adesso | 6.789K | 324.043B | 7.37 | 80.31 | 464.00 | Energia |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
19.25 | 0.00% | 0.00 | Vendi | 24.813K | 51.002B | 11.54 | 1.67 | 524.00 | Beni di consumo non ciclici |
|
AUSTINLAZ
AUSTIN LAZ AND CO PLC
|
2.09 | 0.00% | 0.00 | Compra | 0 | 2.257B | — | -0.02 | — | Beni di consumo ciclici |
|
CADBURY
CADBURY PLC - NIGERIA
|
11.00 | 0.00% | 0.00 | Compra | 12.602K | 20.660B | 23.79 | 0.46 | 550.00 | Beni di consumo non ciclici |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
2.55 | 0.00% | 0.00 | Compra | 419.384K | 8.544B | 2.01 | 1.27 | — | Energia |
|
CWG
COMPUTER WAREHOUSE GROUP PLC
|
2.54 | 0.00% | 0.00 | Vendi | 0 | 6.413B | — | -0.48 | 612.00 | Tecnologia |
|
LASACO
LASACO ASSURANCE PLC
|
0.30 | 0.00% | 0.00 | Vendi | 316.000K | 2.200B | 2.74 | 0.11 | 173.00 | Finanza |
|
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Vendi | 0 | 4.117B | — | -0.42 | — | Finanza |
|
NESTLE
NESTLE PLC - NIGERIA
|
1580.00 | 0.00% | 0.00 | Compra adesso | 6.926K | 1252.397B | 29.12 | 54.26 | 2187.00 | Beni di consumo non ciclici |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.20 | 0.00% | 0.00 | Vendi | 42.030K | 1.253B | — | -1.05 | 566.00 | Industria |
|
SCOA
SCOA NIGERIA PLC
|
2.93 | 0.00% | 0.00 | Vendi | 3.600K | 1.904B | — | -0.13 | 267.00 | Finanza |
|
TOURIST
TOURIST COMPANY OF NIGERIA PLC
|
3.50 | 0.00% | 0.00 | Vendi | 210 | 7.863B | — | -1.68 | 484.00 | Beni di consumo ciclici |
|
PREMPAINTS
PREMIER PAINTS PLC
|
10.40 | 0.00% | 0.00 | Compra | 50 | 1.279B | — | -0.56 | 57.00 | Materiali di base |
|
CONOIL
CONOIL PLC
|
23.00 | 0.00% | 0.00 | Vendi | 5.372K | 15.961B | 8.83 | 2.61 | 177.00 | Energia |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
23.00 | 0.00% | 0.00 | Vendi adesso | 1.352M | 197.705B | — | -0.64 | 1448.00 | Beni di consumo non ciclici |
|
INFINITY
INFINITY TRUST MORTGAGE BANK PLC
|
1.42 | 0.00% | 0.00 | Vendi | 0 | 5.922B | 6.02 | 0.24 | — | Finanza |
|
ARBICO
ARBICO PLC
|
4.79 | 0.00% | 0.00 | Vendi | 35 | — | — | — | — | — |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.52 | 0.00% | 0.00 | Vendi | 0 | 4.160B | 7.81 | 0.07 | 188.00 | Finanza |
|
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.26 | 0.00% | 0.00 | Vendi | 2.046K | 2.114B | 4.48 | 0.06 | 152.00 | Finanza |
|
CHAMS
CHAMS PLC
|
0.36 | 0.00% | 0.00 | Compra adesso | 13.839M | 1.691B | 4.99 | 0.07 | 33.00 | Tecnologia |
|
INTERLINK
INTERLINKED TECHNOLOGIES PLC
|
3.24 | 0.00% | 0.00 | Vendi | 0 | 766.908M | — | -0.00 | 33.00 | Industria |
|
BOCGAS
BOC GASES PLC
|
3.79 | 0.00% | 0.00 | Vendi | 0 | 1.578B | 4.41 | 0.86 | 114.00 | Materiali di base |
|
GSPECPLC
GLOBAL SPECTRUM ENERGY SERVICES PLC[BLS]
|
5.75 | 0.00% | 0.00 | Vendi | 0 | — | — | — | — | — |
|
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.33 | 0.00% | 0.00 | Vendi | 1.500K | 547.041M | — | -0.11 | 1009.00 | Industria |
|
JULI
JULI PLC
|
1.67 | 0.00% | 0.00 | Vendi | 0 | — | — | — | — | — |
|
CAPHOTEL
CAPITAL HOTELS PLC
|
3.10 | 0.00% | 0.00 | Vendi | 0 | 4.801B | 12.39 | 0.25 | 451.00 | Beni di consumo ciclici |
|
CAPOIL
CAPITAL OIL PLC
|
0.23 | 0.00% | 0.00 | Vendi | 0 | 1.347B | — | -0.06 | — | Energia |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.22 | 0.00% | 0.00 | Vendi | 6.715M | 1.760B | 1.93 | 0.11 | 613.00 | Finanza |
|
LEARNAFRCA
LEARN AFRICA PLC
|
1.34 | 0.00% | 0.00 | Vendi | 0 | 1.034B | 3.26 | 0.41 | 235.00 | Beni di consumo ciclici |
|
UBN
UNION BANK OF NIGERIA PLC
|
6.80 | 0.00% | 0.00 | Compra | 175.635K | 198.021B | 11.22 | 0.61 | 2593.00 | Finanza |
|
STUDPRESS
STUDIO PRESS NIGERIA PLC
|
1.99 | 0.00% | 0.00 | Vendi | 0 | 1.184B | 4.39 | 0.45 | 51.00 | Materiali di base |
|
INITSPLC
THE INITIATES PLC
|
0.80 | 0.00% | 0.00 | Compra | 0 | — | — | — | — | — |
|
GOLDBREW
GOLDEN GUINEA BREWERIES PLC
|
0.89 | 0.00% | 0.00 | Compra | 0 | 242.258M | — | — | 588.00 | Beni di consumo non ciclici |
|
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Vendi | 0 | 3.200B | 3.41 | 0.06 | 75.00 | Finanza |
|
REDSTAREX
RED STAR EXPRESS PLC
|
5.50 | 0.00% | 0.00 | Compra | 0 | 3.242B | 7.73 | 0.71 | 2065.00 | Industria |
|
MCNICHOLS
MCNICHOLS PLC
|
0.58 | 0.00% | 0.00 | Vendi | 0 | — | — | — | — | — |
|
PZ
PZ CUSSONS NIGERIA PLC
|
9.45 | 0.00% | 0.00 | Vendi | 93.563K | 37.521B | 27.78 | 0.34 | 1318.00 | Beni di consumo non ciclici |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
46.20 | 0.00% | 0.00 | Vendi | 70.152K | 473.114B | 6.54 | 7.09 | 2933.00 | Finanza |
|
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.40 | 0.00% | 0.00 | Vendi | 2.400K | 4.800B | 2.66 | 0.15 | — | Beni di consumo ciclici |
|
AIRSERVICE
AIRLINE SERVICES AND LOGISTICS PLC
|
7.05 | 0.00% | 0.00 | Compra | 0 | 4.470B | 3.01 | 2.34 | 504.00 | Industria |
|
CHELLARAM
CHELLARAMS PLC
|
3.08 | 0.00% | 0.00 | Vendi | 0 | 2.227B | — | -4.35 | — | Industria |
|
GUINEAINS
GUINEA INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Vendi | 0 | 1.228B | 26.18 | 0.01 | — | Finanza |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.47 | 0.00% | 0.00 | Vendi | 51.700K | 3.361B | 9.02 | 0.16 | — | Finanza |
|
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.20 | 0.00% | 0.00 | Vendi | 0 | 440.000M | — | -0.30 | 92.00 | Beni di consumo non ciclici |
|
JOHNHOLT
JOHN HOLT PLC
|
0.47 | 0.00% | 0.00 | Vendi | 0 | 183.300M | 0.61 | 0.77 | — | Finanza |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
16.40 | 0.00% | 0.00 | Vendi | 827.264K | 67.246B | 7.28 | 2.25 | 7305.00 | Beni di consumo non ciclici |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | Vendi | 20 | 2.800B | — | -0.00 | 159.00 | Finanza |
|
RTBRISCOE
R T BRISCOE PLC
|
0.32 | 0.00% | 0.00 | Vendi | 0 | 376.433M | — | -3.28 | 181.00 | Beni di consumo ciclici |
|
PHARMDEKO
PHARMA DEKO PLC
|
1.50 | 0.00% | 0.00 | Vendi | 100 | — | — | — | — | — |
|
NCR
NCR PLC - NIGERIA
|
6.00 | 0.00% | 0.00 | Vendi | 2.000K | 648.000M | 25.01 | 0.24 | 123.00 | Tecnologia |
|
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.24 | 0.00% | 0.00 | Compra | 1.284M | 2.002B | 5.82 | 0.04 | 167.00 | Finanza |
|
FO
FORTE OIL PLC
|
26.95 | 0.00% | 0.00 | Vendi | 46.943K | 35.171B | — | -4.66 | 210.00 | Energia |
Carica altro