Mercato azionario Nigeria
Società con la volatilità maggiore — Mercato azionario Nigeria
La volatilità di una società è determinata dalla fluttuazione del suo valore in un determinato lasso di tempo. Le azioni con la volatilità più alta possono subire variazioni di diverse centinaia di punti percentuali in un solo giorno. Nei mercati più avanzati e sviluppati la volatilità tende a essere molto bassa e non supera il 20-30% nei periodi tranquilli. Le variazioni di prezzo delle azioni quotate meno di 1 dollaro non sono semplici da calcolare. Per questo è utile avere la misura percentuale del cambiamento di prezzo avvenuto.
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.61 | 8.93% | 0.05 | Compra adesso | 532.916K | 4.480B | — | -0.01 | 188.00 | Finanza |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
12.45 | 3.75% | 0.45 | Vendi | 2.533M | 144.000B | 6.03 | 1.99 | 1818.00 | Beni di consumo non ciclici |
|
CILEASING
C AND I LEASING PLC
|
5.67 | -10.00% | -0.63 | Vendi adesso | 450.500K | 11.862B | 4.39 | 1.43 | 1268.00 | Finanza |
|
FO
FORTE OIL PLC
|
31.20 | -9.96% | -3.45 | Compra | 4.398M | 45.219B | — | -4.64 | 210.00 | Energia |
|
NEM
NEM INSURANCE CO PLC
|
2.65 | 8.16% | 0.20 | Compra | 1.339M | 12.937B | 6.06 | 0.40 | — | Finanza |
|
WAPIC
WAPIC INSURANCE PLC
|
0.41 | -8.89% | -0.04 | Compra | 4.079M | 6.022B | 9.90 | 0.05 | 193.00 | Finanza |
|
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.21 | -8.70% | -0.02 | Vendi | 1.159M | 816.960M | 9.66 | 0.02 | — | Tecnologia |
|
WEMABANK
WEMA BANK PLC
|
0.65 | 3.17% | 0.02 | Compra | 6.642M | 24.302B | 6.56 | 0.10 | 1021.00 | Finanza |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
3.10 | 6.53% | 0.19 | Vendi | 1.813M | 4.726B | 16.90 | 0.17 | 1887.00 | Industria |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
10.50 | 9.95% | 0.95 | Compra | 32.440M | 153.829B | — | -7.26 | 3335.00 | Materiali di base |
|
MANSARD
MANSARD INSURANCE PLC
|
1.94 | 8.38% | 0.15 | Compra | 1.289M | 18.795B | 7.96 | 0.23 | 299.00 | Finanza |
|
THOMASWY
THOMAS WYATT PLC - NIGERIA
|
0.37 | 8.82% | 0.03 | Compra | 300.000K | 74.800M | — | -0.61 | 51.00 | Industria |
|
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
0.52 | -7.14% | -0.04 | Vendi adesso | 347.424K | 1.064B | 7.61 | 0.07 | 271.00 | Sanità |
|
CADBURY
CADBURY PLC - NIGERIA
|
10.85 | -0.91% | -0.10 | Compra | 394.558K | 20.566B | 15.30 | 0.72 | 550.00 | Beni di consumo non ciclici |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.56 | -6.67% | -0.04 | Vendi adesso | 613.232K | 1.800B | — | -0.22 | 103.00 | Beni di consumo non ciclici |
|
UNITYBNK
UNITY BANK PLC
|
0.71 | -6.58% | -0.05 | Vendi | 853.126K | 8.884B | 6.90 | 0.11 | 2331.00 | Finanza |
|
CHAMPION
CHAMPION BREWERY PLC
|
1.42 | 7.58% | 0.10 | Compra | 422.000K | 10.335B | — | -0.01 | 143.00 | Beni di consumo non ciclici |
|
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.29 | 7.41% | 0.02 | Compra | 282.722K | 447.579M | — | -0.07 | 1009.00 | Industria |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
20.90 | 7.18% | 1.40 | Vendi adesso | 121.651K | 25.740B | 4.58 | 4.26 | 12183.00 | Industria |
|
JAIZBANK
JAIZ BANK PLC
|
0.45 | -6.25% | -0.03 | Vendi | 258.612K | 14.143B | 12.69 | 0.04 | 485.00 | Finanza |
|
CHAMS
CHAMS PLC
|
0.34 | 6.25% | 0.02 | Vendi | 2.309M | 1.503B | 3.92 | 0.08 | 33.00 | Tecnologia |
|
ACCESS
ACCESS BANK PLC
|
6.90 | 2.99% | 0.20 | Compra | 26.830M | 193.817B | 1.73 | 3.93 | 4273.00 | Finanza |
|
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.21 | 5.00% | 0.01 | Vendi adesso | 1.384M | 1.626B | 3.81 | 0.05 | 152.00 | Finanza |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
6.40 | 1.59% | 0.10 | Compra | 4.612M | 215.456B | 2.68 | 2.35 | 12880.00 | Finanza |
|
OANDO
OANDO PLC
|
4.00 | 0.00% | 0.00 | Vendi | 2.759M | 49.726B | 1.82 | 2.20 | 137.00 | Energia |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.05 | 0.96% | 0.01 | Vendi | 1.652M | 8.247B | 4.61 | 0.23 | 701.00 | Beni di consumo non ciclici |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
14.00 | 0.00% | 0.00 | Vendi | 3.019M | 57.406B | 6.21 | 2.25 | 7305.00 | Beni di consumo non ciclici |
|
LASACO
LASACO ASSURANCE PLC
|
0.29 | -3.33% | -0.01 | Vendi adesso | 1.601M | 2.200B | 2.74 | 0.11 | 173.00 | Finanza |
|
FCMB
FCMB GROUP PLC
|
1.65 | 0.00% | 0.00 | Vendi | 1.900M | 32.670B | 2.06 | 0.80 | 3782.00 | Finanza |
|
FIDELITYBK
FIDELITY BANK PLC
|
1.80 | 0.56% | 0.01 | Compra | 5.486M | 51.844B | 2.14 | 0.84 | 2908.00 | Finanza |
|
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
130.00 | -1.52% | -2.00 | Vendi | 2.680M | 2687.390B | 0.33 | 397.76 | — | Telecomunicazioni |
|
ETI
ECOBANK TRANSNATIONAL INC
|
11.20 | 1.82% | 0.20 | Compra | 571.099K | 272.600B | 3.65 | 3.04 | 16386.00 | Finanza |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.14 | 0.88% | 0.01 | Vendi adesso | 3.976M | 45.932B | 5.96 | 0.19 | 1531.00 | Finanza |
|
DANGFLOUR
DANGOTE FLOUR MILLS PLC
|
17.00 | 0.59% | 0.10 | Compra | 4.127M | 84.500B | — | -1.12 | 4932.00 | Beni di consumo non ciclici |
|
UCAP
UNITED CAPITAL PLC
|
2.32 | 0.43% | 0.01 | Vendi | 3.423M | 13.860B | 3.72 | 0.62 | 123.00 | Finanza |
|
ZENITHBANK
ZENITH BANK PLC
|
20.00 | -0.99% | -0.20 | Vendi | 19.867M | 634.209B | 3.23 | 6.25 | 7594.00 | Finanza |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
41.50 | -0.95% | -0.40 | Vendi | 2.085M | 429.079B | 6.31 | 6.66 | 2933.00 | Finanza |
|
NB
NIGERIAN BREWERIES PLC
|
57.50 | 0.88% | 0.50 | Vendi | 8.276M | 455.823B | 26.41 | 2.16 | 2983.00 | Beni di consumo non ciclici |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
2.38 | -0.83% | -0.02 | Vendi | 373.200K | 8.041B | 1.69 | 1.42 | — | Energia |
|
STERLNBANK
STERLING BANK PLC
|
2.42 | 0.83% | 0.02 | Compra | 54.959M | 69.096B | 7.38 | 0.33 | 1600.00 | Finanza |
|
GUARANTY
GUARANTY TRUST BANK PLC
|
31.25 | 0.81% | 0.25 | Vendi | 25.845M | 912.367B | 4.63 | 6.70 | 5361.00 | Finanza |
|
FBNH
FBN HOLDINGS PLC
|
6.95 | 0.00% | 0.00 | Vendi | 5.371M | 249.470B | 4.16 | 1.67 | 9158.00 | Finanza |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
3.54 | 0.57% | 0.02 | Vendi | 1.222M | 7.040B | 3.76 | 0.94 | 7.00 | Finanza |
|
ALEX
ALUMINIUM EXTRUSION INDUSTRIES PLC
|
8.10 | 0.00% | 0.00 | Vendi | 0 | 1.804B | 23.10 | 0.35 | 68.00 | Materiali di base |
|
NOTORE
NOTORE CHEMICAL IND PLC[BLS]
|
62.50 | 0.00% | 0.00 | Neutro | 0 | 100.625B | 179.36 | 0.35 | 552.00 | Materiali di base |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.24 | 0.00% | 0.00 | Vendi | 1.558M | 1.503B | — | -0.63 | 566.00 | Industria |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.35 | 0.00% | 0.00 | Compra | 408.469K | 2.303B | 8.33 | 0.28 | 48.00 | Industria |
|
TOURIST
TOURIST COMPANY OF NIGERIA PLC
|
3.50 | 0.00% | 0.00 | Vendi | 0 | 7.863B | — | -0.68 | 484.00 | Beni di consumo ciclici |
|
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.70 | 0.00% | 0.00 | Vendi | 0 | — | — | — | — | — |
|
FORTISMFB
FORTIS MICROFINANCE BANK PLC
|
2.58 | 0.00% | 0.00 | Compra | 0 | 11.800B | 110.07 | 0.02 | — | Finanza |
|
CHELLARAM
CHELLARAMS PLC
|
3.08 | 0.00% | 0.00 | Compra | 0 | 2.227B | — | -4.35 | — | Industria |
|
NIG_GERMAN
NIGERIAN-GERMAN CHEMICALS PLC
|
3.62 | 0.00% | 0.00 | Compra | 0 | — | — | — | — | — |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Vendi | 429.430K | 2.936B | — | -0.04 | 176.00 | Finanza |
|
SCOA
SCOA NIGERIA PLC
|
2.93 | 0.00% | 0.00 | Vendi | 0 | 1.903B | 76.01 | 0.04 | 267.00 | Finanza |
|
PORTPAINT
PORTLAND PAINTS AND PRODUCTS PLC - NIGERIA
|
2.47 | 0.00% | 0.00 | Vendi | 0 | 1.960B | 8.20 | 0.32 | 111.00 | Materiali di base |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.30 | 0.00% | 0.00 | Vendi | 7.665K | 2.973B | 7.97 | 0.16 | — | Finanza |
|
INITSPLC
THE INITIATES PLC
|
0.75 | 0.00% | 0.00 | Vendi | 0 | — | — | — | — | — |
|
CWG
COMPUTER WAREHOUSE GROUP PLC
|
2.54 | 0.00% | 0.00 | Vendi | 235 | 6.413B | — | -0.44 | 612.00 | Tecnologia |
|
ELLAHLAKES
ELLAH LAKES PLC
|
4.26 | 0.00% | 0.00 | Vendi | 52.314K | — | — | — | — | — |
|
ROYALEX
ROYAL EXCHANGE PLC
|
0.22 | 0.00% | 0.00 | Vendi | 4.393K | 1.077B | — | -0.18 | 304.00 | Finanza |
|
MEDVIEWAIR
MEDVIEW AIRLINE PLC[BLS]
|
1.80 | 0.00% | 0.00 | Compra | 1.700K | 17.551B | — | -1.14 | — | Industria |
|
CAPHOTEL
CAPITAL HOTELS PLC
|
3.05 | 0.00% | 0.00 | Vendi | 33.500K | 4.724B | 14.15 | 0.22 | 451.00 | Beni di consumo ciclici |
|
BETAGLAS
BETA GLASS PLC
|
73.70 | 0.00% | 0.00 | Compra | 0 | 36.848B | 7.15 | 10.31 | 628.00 | Materiali di base |
|
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC[BLS]
|
4.65 | 0.00% | 0.00 | Vendi | 2.000K | 1.976B | — | — | — | Industria |
|
PHARMDEKO
PHARMA DEKO PLC
|
1.50 | 0.00% | 0.00 | Vendi | 0 | — | — | — | — | — |
|
NCR
NCR PLC - NIGERIA
|
6.00 | 0.00% | 0.00 | Vendi | 0 | 648.000M | 13.78 | 0.44 | 123.00 | Tecnologia |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
3.74 | 0.00% | 0.00 | Vendi | 36.122K | 5.386B | 3.55 | 1.05 | 671.00 | Materiali di base |
|
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
4.30 | 0.00% | 0.00 | Vendi | 0 | 766.260M | — | -0.41 | 334.00 | Beni di consumo non ciclici |
|
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.40 | 0.00% | 0.00 | Vendi | 0 | 4.800B | 2.66 | 0.15 | — | Beni di consumo ciclici |
|
REDSTAREX
RED STAR EXPRESS PLC
|
5.50 | 0.00% | 0.00 | Compra | 150.000K | 3.242B | 7.73 | 0.71 | 2065.00 | Industria |
|
BOCGAS
BOC GASES PLC
|
3.76 | 0.00% | 0.00 | Vendi | 0 | 1.565B | 3.76 | 1.00 | 114.00 | Materiali di base |
|
VANLEER
GREIF NIGERIA PLC
|
9.10 | 0.00% | 0.00 | Vendi | 0 | — | — | — | — | — |
|
ROADS
ROADS PLC - NIGERIA
|
6.60 | 0.00% | 0.00 | Compra | 0 | 165.135M | — | — | 323.00 | Industria |
|
GSPECPLC
GLOBAL SPECTRUM ENERGY SERVICES PLC[BLS]
|
5.75 | 0.00% | 0.00 | Vendi | 0 | — | — | — | — | — |
|
EKOCORP
EKOCORP PLC
|
3.37 | 0.00% | 0.00 | Compra | 0 | 1.680B | — | -0.63 | — | Sanità |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.20 | 0.00% | 0.00 | Vendi adesso | 1.087M | 1.600B | 1.76 | 0.11 | 613.00 | Finanza |
|
UACN
UAC PLC - NIGERIA
|
6.00 | 0.00% | 0.00 | Vendi adesso | 2.208M | 17.288B | — | -2.24 | 2136.00 | Beni di consumo non ciclici |
|
INFINITY
INFINITY TRUST MORTGAGE BANK PLC
|
1.39 | 0.00% | 0.00 | Vendi | 0 | 5.797B | 5.89 | 0.24 | — | Finanza |
|
SKYEBANK
SKYE BANK PLC - NIGERIA
|
0.77 | 0.00% | 0.00 | Compra | 0 | 10.688B | 3.85 | 0.20 | 4408.00 | Finanza |
|
STACO
STACO INSURANCE PLC
|
0.48 | 0.00% | 0.00 | Compra | 0 | 4.484B | — | -0.09 | 356.00 | Finanza |
|
MULTITREX
MULTI TREX INTEGRATED FOODS PLC
|
0.36 | 0.00% | 0.00 | Vendi adesso | 0 | 1.340B | — | -0.62 | — | Beni di consumo non ciclici |
|
GOLDBREW
GOLDEN GUINEA BREWERIES PLC
|
0.89 | 0.00% | 0.00 | Compra adesso | 0 | 242.222M | — | -0.11 | 588.00 | Beni di consumo non ciclici |
|
JOHNHOLT
JOHN HOLT PLC
|
0.47 | 0.00% | 0.00 | Vendi | 12.120K | 183.300M | 1.15 | 0.41 | — | Finanza |
|
RAKUNITY
RAK UNITY PETROLEUM CO PLC
|
0.40 | 0.00% | 0.00 | Vendi | 0 | 22.650M | 0.67 | 0.59 | 16.00 | Energia |
|
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.38 | 0.00% | 0.00 | Vendi | 12.947M | 9.996B | — | -0.75 | 136.00 | Industria |
|
NSLTECH
SECURE ELECTRONIC TECHNOLOGY PLC
|
0.20 | 0.00% | 0.00 | Vendi | 0 | 1.126B | — | -0.03 | — | Beni di consumo ciclici |
|
DANGCEM
DANGOTE CEMENT PLC
|
182.00 | 0.00% | 0.00 | Vendi | 2.369M | 3101.372B | 8.21 | 22.17 | 15864.00 | Materiali di base |
|
ETERNA
ETERNA PLC
|
3.65 | 0.00% | 0.00 | Vendi | 8.642K | 4.760B | 5.67 | 0.64 | 76.00 | Energia |
|
MEYER
MEYER PLC.
|
0.59 | 0.00% | 0.00 | Compra | 25.312K | 293.660M | 0.70 | 0.85 | 275.00 | Materiali di base |
|
PZ
PZ CUSSONS NIGERIA PLC
|
7.00 | 0.00% | 0.00 | Vendi | 893.418K | 27.793B | 20.58 | 0.34 | 1318.00 | Beni di consumo non ciclici |
|
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.50 | 0.00% | 0.00 | Vendi | 251.820K | 2.691B | 5.48 | 0.09 | 78.00 | Finanza |
|
ARBICO
ARBICO PLC
|
4.79 | 0.00% | 0.00 | Vendi | 0 | — | — | — | — | — |
|
ACADEMY
ACADEMY PRESS PLC
|
0.27 | 0.00% | 0.00 | Vendi | 500 | 163.296M | 4.42 | 0.06 | 370.00 | Industria |
|
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.23 | 0.00% | 0.00 | Vendi | 2.241M | 1.918B | 20.72 | 0.01 | 167.00 | Finanza |
|
CCNN
CEMENT CO OF NORTHERN NIGERIA PLC
|
13.50 | 0.00% | 0.00 | Vendi | 84.450K | 177.437B | 5.11 | 2.64 | 394.00 | Materiali di base |
|
STUDPRESS
STUDIO PRESS NIGERIA PLC
|
1.99 | 0.00% | 0.00 | Vendi | 0 | 1.184B | 3.78 | 0.53 | 51.00 | Materiali di base |
|
TRANSCOHOT
TRANSCORP HOTELS PLC
|
5.40 | 0.00% | 0.00 | Vendi | 273 | 41.042B | 11.05 | 0.49 | 1316.00 | Beni di consumo ciclici |
|
ENAMELWA
NIGERIAN ENAMELWARE CO PLC
|
22.10 | 0.00% | 0.00 | Vendi | 0 | 1.680B | 158.78 | 0.14 | 289.00 | Materiali di base |
|
AUSTINLAZ
AUSTIN LAZ AND CO PLC
|
2.09 | 0.00% | 0.00 | Compra | 0 | 2.257B | — | -0.01 | — | Beni di consumo ciclici |
|
OMOMORBNK
OMOLUABI MORTGAGE BANK PLC[BLS]
|
0.58 | 0.00% | 0.00 | Compra | 0 | 4.508B | — | 0.02 | — | Finanza |
Carica altro
