Mercato azionario Nigeria
Società con la volatilità maggiore
La volatilità di una società è determinata dalla fluttuazione del suo valore in un determinato lasso di tempo. Le azioni con la volatilità più alta possono subire variazioni di diverse centinaia di punti percentuali in un solo giorno. Nei mercati più avanzati e sviluppati la volatilità tende a essere molto bassa e non supera il 20-30% nei periodi tranquilli. Le variazioni di prezzo delle azioni quotate meno di 1 dollaro non sono semplici da calcolare. Per questo è utile avere la misura percentuale del cambiamento di prezzo avvenuto.
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
13.25 | 9.96% | 1.20 | Compra | 274.885K | 15.845B | 10.63 | 1.25 | 159.00 | Sanità |
|
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.35 | 0.00% | 0.00 | — | 2.262M | 2.100B | 3.58 | 0.08 | 152.00 | Finanza |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.04 | 0.00% | 0.00 | Vendi | 7.221M | 8.247B | 3.39 | 0.31 | 701.00 | Beni di consumo non ciclici |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.51 | -1.92% | -0.01 | Vendi adesso | 107.274K | 1.710B | — | -0.30 | 103.00 | Beni di consumo non ciclici |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
30.20 | -9.99% | -3.35 | Vendi adesso | 388.526K | 259.595B | — | -0.64 | 1448.00 | Beni di consumo non ciclici |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
21.35 | -9.92% | -2.35 | Vendi | 143.269K | 28.182B | 5.09 | 4.19 | 8625.00 | Industria |
|
IKEJAHOTEL
IKEJA HOTEL PLC
|
2.05 | -9.69% | -0.22 | Vendi | 279.105M | 4.262B | 9.75 | 0.21 | 522.00 | Beni di consumo ciclici |
|
PHARMDEKO
PHARMA DEKO PLC
|
1.52 | -9.52% | -0.16 | Vendi adesso | 915.014K | — | — | — | — | — |
|
UPL
UNIVERSITY PRESS PLC
|
1.92 | -9.43% | -0.20 | Vendi | 495.000K | 828.307M | 3.38 | 0.57 | 301.00 | Beni di consumo ciclici |
|
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
1.06 | -9.40% | -0.11 | Vendi adesso | 103.957K | 4.452B | — | -0.09 | — | Finanza |
|
CUTIX
CUTIX PLC
|
1.66 | -9.29% | -0.17 | Vendi | 275.900K | 2.924B | 6.42 | 0.26 | 182.00 | Industria |
|
CILEASING
C AND I LEASING PLC
|
2.06 | -9.25% | -0.21 | Vendi adesso | 605.186K | 3.331B | 2.79 | 0.74 | 1268.00 | Finanza |
|
FO
FORTE OIL PLC
|
19.00 | -7.32% | -1.50 | Vendi adesso | 768.294K | 24.796B | 7.75 | 2.45 | 213.00 | Energia |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.62 | -8.82% | -0.06 | Vendi | 160.000K | 4.960B | 9.32 | 0.07 | 188.00 | Finanza |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
26.60 | 3.30% | 0.85 | Vendi | 372.034K | 18.620B | 10.58 | 2.51 | 225.00 | Materiali di base |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.53 | 6.25% | 0.09 | Vendi | 629.916K | 4.105B | — | -0.72 | 305.00 | Finanza |
|
JOHNHOLT
JOHN HOLT PLC
|
0.44 | 10.00% | 0.04 | Vendi | 183.606K | 171.600M | — | -1.40 | — | Finanza |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.49 | 9.56% | 0.13 | Vendi | 200.300K | 3.407B | 5.67 | 0.26 | — | Finanza |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.23 | -8.00% | -0.02 | Vendi | 526.839K | 1.840B | 1.98 | 0.12 | 613.00 | Finanza |
|
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.23 | -8.00% | -0.02 | Vendi | 4.405M | 817.222M | 2.45 | 0.09 | — | Sanità |
|
UNITYBNK
UNITY BANK PLC
|
0.93 | 9.41% | 0.08 | Compra | 636.480K | 10.871B | 9.01 | 0.10 | 2331.00 | Finanza |
|
JAIZBANK
JAIZ BANK PLC
|
0.49 | 8.89% | 0.04 | Vendi | 656.964K | 14.437B | 24.52 | 0.02 | — | Finanza |
|
MEYER
MEYER PLC.
|
0.59 | 9.26% | 0.05 | Vendi | 100.500K | 313.430M | — | -0.60 | 275.00 | Materiali di base |
|
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.61 | 8.93% | 0.05 | Compra adesso | 817.935K | 2.329B | 4.69 | 0.13 | 78.00 | Finanza |
|
UACN
UAC PLC - NIGERIA
|
9.50 | -5.00% | -0.50 | Vendi | 3.323M | 27.372B | — | -0.17 | 2141.00 | Beni di consumo non ciclici |
|
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.23 | -8.00% | -0.02 | Vendi adesso | 330.200K | 3.189B | — | — | — | Finanza |
|
STERLNBANK
STERLING BANK PLC
|
1.61 | 0.62% | 0.01 | Compra | 6.372M | 46.352B | 4.21 | 0.38 | 1600.00 | Finanza |
|
FIDSON
FIDSON HEALTHCARE PLC
|
4.85 | 6.59% | 0.30 | Vendi | 578.724K | 7.350B | 6.58 | 0.74 | 284.00 | Sanità |
|
LASACO
LASACO ASSURANCE PLC
|
0.29 | 7.41% | 0.02 | Vendi | 2.049M | 2.127B | 3.24 | 0.09 | 173.00 | Finanza |
|
CONTINSURE
CONTINENTAL REINSURANCE PLC
|
1.50 | 6.38% | 0.09 | Compra | 165.000K | 15.559B | 5.77 | 0.25 | 69.00 | Finanza |
|
AIRSERVICE
AIRLINE SERVICES AND LOGISTICS PLC
|
7.00 | 6.06% | 0.40 | Compra | 103.043K | 4.438B | 4.77 | 1.47 | 504.00 | Industria |
|
REDSTAREX
RED STAR EXPRESS PLC
|
4.50 | 5.88% | 0.25 | Compra | 196.366K | 2.653B | 7.82 | 0.58 | 1992.00 | Industria |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
75.75 | -5.08% | -4.05 | Vendi adesso | 190.769K | 72.259B | 7.23 | 10.48 | 510.00 | Beni di consumo non ciclici |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.21 | 5.00% | 0.01 | Vendi | 921.884K | 1.315B | — | -2.43 | 566.00 | Industria |
|
ROYALEX
ROYAL EXCHANGE PLC
|
0.20 | -4.76% | -0.01 | Vendi | 860.776K | 979.074M | — | -0.18 | 304.00 | Finanza |
|
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.21 | 5.00% | 0.01 | Vendi | 597.026K | — | — | — | — | — |
|
WAPIC
WAPIC INSURANCE PLC
|
0.40 | -4.76% | -0.02 | Vendi adesso | 2.177M | 5.353B | 4.46 | 0.09 | 193.00 | Finanza |
|
CHAMPION
CHAMPION BREWERY PLC
|
1.45 | -4.61% | -0.07 | Vendi adesso | 154.327K | 11.353B | 23.28 | 0.06 | 126.00 | Beni di consumo non ciclici |
|
DIAMONDBNK
DIAMOND BANK - NIGERIA PLC
|
0.89 | -1.11% | -0.01 | Vendi | 16.352M | 20.613B | — | -0.73 | 3299.00 | Finanza |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
18.00 | 4.65% | 0.80 | Vendi | 1.429M | 73.807B | 6.21 | 2.90 | 7305.00 | Beni di consumo non ciclici |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.50 | 4.17% | 0.10 | Compra | 245.900K | 2.450B | 4.32 | 0.58 | 48.00 | Industria |
|
UBN
UNION BANK OF NIGERIA PLC
|
5.05 | 4.12% | 0.20 | Vendi | 293.917K | 147.060B | 8.62 | 0.59 | 2645.00 | Finanza |
|
NEM
NEM INSURANCE CO PLC
|
2.67 | 3.89% | 0.10 | Vendi | 776.033K | 14.099B | 4.65 | 0.57 | — | Finanza |
|
UCAP
UNITED CAPITAL PLC
|
2.96 | 3.86% | 0.11 | Compra | 619.211K | 17.760B | 4.26 | 0.70 | 123.00 | Finanza |
|
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
0.57 | 3.64% | 0.02 | Compra | 501.000K | 2.449B | 3.05 | 0.19 | 170.00 | Finanza |
|
CADBURY
CADBURY PLC - NIGERIA
|
9.55 | 3.24% | 0.30 | Neutro | 126.391K | 17.937B | 21.79 | 0.44 | 562.00 | Beni di consumo non ciclici |
|
NB
NIGERIAN BREWERIES PLC
|
85.00 | 2.41% | 2.00 | Vendi | 906.522K | 679.737B | 28.36 | 3.00 | 3328.00 | Beni di consumo non ciclici |
|
FIRSTALUM
FIRST ALUMINIUM NIGERIA PLC
|
0.33 | 3.12% | 0.01 | Vendi | 487.400K | 696.419M | 4.64 | 0.07 | 278.00 | Materiali di base |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
5.30 | 2.91% | 0.15 | Compra | 4.193M | 31.174B | 4.05 | 1.38 | 277.00 | Finanza |
|
FBNH
FBN HOLDINGS PLC
|
7.60 | 2.01% | 0.15 | Vendi | 2.907M | 272.802B | 4.99 | 1.52 | 8746.00 | Finanza |
|
PRESCO
PRESCO PLC
|
66.25 | 2.71% | 1.75 | Compra | 82.537K | 66.250B | 2.62 | 25.31 | 483.00 | Beni di consumo non ciclici |
|
FIDELITYBK
FIDELITY BANK PLC
|
2.00 | 0.50% | 0.01 | Compra | 11.473M | 57.926B | 2.60 | 0.77 | 3016.00 | Finanza |
|
OANDO
OANDO PLC
|
5.10 | 2.00% | 0.10 | Compra | 30.304M | 63.400B | 4.37 | 1.17 | 132.00 | Energia |
|
FCMB
FCMB GROUP PLC
|
1.55 | 0.65% | 0.01 | Vendi | 4.004M | 30.690B | 2.54 | 0.61 | 3529.00 | Finanza |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.18 | 0.00% | 0.00 | Vendi | 4.840M | 47.965B | 5.62 | 0.21 | 1525.00 | Finanza |
|
DANGFLOUR
DANGOTE FLOUR MILLS PLC
|
6.00 | 0.00% | 0.00 | Vendi | 841.338K | 30.000B | 5.91 | 1.02 | 4932.00 | Beni di consumo non ciclici |
|
ETI
ECOBANK TRANSNATIONAL INC
|
16.00 | 1.59% | 0.25 | Vendi | 4.328M | 395.686B | 6.14 | 2.63 | 15930.00 | Finanza |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
3.35 | 1.52% | 0.05 | Vendi | 1.155M | 3.491B | 6.92 | 0.48 | 671.00 | Materiali di base |
|
DANGCEM
DANGOTE CEMENT PLC
|
203.50 | -0.73% | -1.50 | Vendi | 367.084K | 3467.743B | 21.19 | 9.60 | 14659.00 | Materiali di base |
|
NESTLE
NESTLE PLC - NIGERIA
|
1500.00 | 1.35% | 20.00 | Compra adesso | 272.622K | 1188.984B | 27.11 | 55.33 | 2199.00 | Beni di consumo non ciclici |
|
ACCESS
ACCESS BANK PLC
|
7.75 | 0.65% | 0.05 | Vendi | 2.945M | 224.192B | 3.30 | 2.39 | 3321.00 | Finanza |
|
GUARANTY
GUARANTY TRUST BANK PLC
|
36.95 | 0.14% | 0.05 | Compra | 9.160M | 1087.482B | 5.72 | 6.46 | 5380.00 | Finanza |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
13.00 | 1.17% | 0.15 | Vendi | 643.645K | 156.000B | 5.20 | 2.50 | 1711.00 | Beni di consumo non ciclici |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
3.43 | 0.88% | 0.03 | Vendi | 378.154K | 5.571B | 5.60 | 0.61 | 1887.00 | Industria |
|
LEARNAFRCA
LEARN AFRICA PLC
|
1.16 | 0.87% | 0.01 | Compra | 338.418K | 894.882M | 2.82 | 0.41 | 235.00 | Beni di consumo ciclici |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
150.00 | -0.66% | -1.00 | Vendi | 42.092K | 54.089B | 5.06 | 29.64 | 88.00 | Energia |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
7.80 | 0.00% | 0.00 | Vendi adesso | 12.852M | 282.980B | 3.53 | 2.21 | 11969.00 | Finanza |
|
ZENITHBANK
ZENITH BANK PLC
|
24.10 | 0.42% | 0.10 | Compra | 4.783M | 756.655B | 3.93 | 6.13 | 7204.00 | Finanza |
|
INTERLINK
INTERLINKED TECHNOLOGIES PLC
|
3.60 | -0.28% | -0.01 | Vendi adesso | 15.523M | 852.120M | 772.53 | 0.00 | 33.00 | Industria |
|
CCNN
CEMENT CO OF NORTHERN NIGERIA PLC
|
18.45 | -0.27% | -0.05 | Vendi | 142.277K | 23.186B | 4.83 | 3.82 | 348.00 | Materiali di base |
|
TOTAL
TOTAL PLC - NIGERIA
|
199.50 | 0.20% | 0.40 | Compra | 62.846K | 67.735B | 6.96 | 28.65 | 466.00 | Energia |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
668.00 | -0.07% | -0.50 | Compra | 306.671K | 384.078B | 3.41 | 199.90 | 399.00 | Energia |
|
EKOCORP
EKOCORP PLC
|
3.37 | 0.00% | 0.00 | Compra adesso | 595.657K | 1.680B | — | -4.12 | — | Sanità |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
18.00 | 0.00% | 0.00 | Vendi | 240.908K | 47.690B | 9.39 | 1.92 | 533.00 | Beni di consumo non ciclici |
|
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
5.00 | 0.00% | 0.00 | Vendi | 200.000K | 891.000M | — | -0.60 | 334.00 | Beni di consumo non ciclici |
|
PZ
PZ CUSSONS NIGERIA PLC
|
9.00 | 0.00% | 0.00 | Vendi | 117.797K | 35.734B | 23.28 | 0.39 | 1318.00 | Beni di consumo non ciclici |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
48.00 | 0.00% | 0.00 | Compra adesso | 15.099M | 485.456B | 9.09 | 5.28 | 3031.00 | Finanza |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | Vendi | 500.000K | 2.800B | — | -0.01 | 159.00 | Finanza |
|
NIGERINS
NIGER INSURANCE PLC
|
0.24 | 0.00% | 0.00 | Vendi | 199.763K | 1.857B | — | -0.12 | 416.00 | Finanza |
|
AIICO
AIICO INSURANCE PLC
|
0.64 | 0.00% | 0.00 | Vendi adesso | 286.019K | 4.435B | 19.19 | 0.09 | 301.00 | Finanza |
|
WEMABANK
WEMA BANK PLC
|
0.55 | 0.00% | 0.00 | Vendi | 521.185K | 21.216B | 6.30 | 0.09 | 1034.00 | Finanza |
|
UNILEVER
UNILEVER NIGERIA PLC
|
39.50 | 0.00% | 0.00 | Vendi adesso | 3.803M | 226.928B | 17.94 | 2.20 | 1148.00 | Beni di consumo non ciclici |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
16.00 | 0.00% | 0.00 | Vendi | 898.185K | 138.775B | — | -7.26 | 3335.00 | Materiali di base |
|
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Vendi | 201.750K | 1.668B | 50.25 | 0.00 | 167.00 | Finanza |
|
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Vendi | 233.333K | 3.200B | 3.54 | 0.06 | 75.00 | Finanza |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
3.75 | 0.00% | 0.00 | Vendi adesso | 470.767K | 7.500B | 4.29 | 0.87 | 7.00 | Finanza |
|
STDINSURE
STANDARD ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Vendi | 8.000M | 2.582B | 15.37 | 0.01 | — | Finanza |
|
GUINNESS
GUINNESS NIGERIA PLC
|
74.00 | 0.00% | 0.00 | Vendi | 343.223K | 162.088B | 20.14 | 3.67 | 804.00 | Beni di consumo non ciclici |
|
MANSARD
MANSARD INSURANCE PLC
|
1.90 | 0.00% | 0.00 | Vendi | 952.591K | 19.950B | 8.63 | 0.22 | 300.00 | Finanza |
Carica altro