Mercato azionario Nigeria
Società con la volatilità maggiore — Mercato azionario Nigeria
La volatilità di una società è determinata dalla fluttuazione del suo valore in un determinato lasso di tempo. Le azioni con la volatilità più alta possono subire variazioni di diverse centinaia di punti percentuali in un solo giorno. Nei mercati più avanzati e sviluppati la volatilità tende a essere molto bassa e non supera il 20-30% nei periodi tranquilli. Le variazioni di prezzo delle azioni quotate meno di 1 dollaro non sono semplici da calcolare. Per questo è utile avere la misura percentuale del cambiamento di prezzo avvenuto.
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.27 | 8.00% | 0.02 | Compra | 547.478K | 2.160B | 2.37 | 0.11 | 613.00 | Finanza |
|
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.42 | -4.55% | -0.02 | Compra | 483.859K | 696.234M | 11.36 | 0.04 | 1009.00 | Industria |
|
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.81 | 15.29% | 0.24 | Compra | 628.397K | 3.763B | 8.61 | 0.21 | 522.00 | Beni di consumo ciclici |
|
INTERLINK
INTERLINKED TECHNOLOGIES PLC
|
3.24 | -10.00% | -0.36 | Vendi adesso | 2.001M | 766.908M | — | -0.00 | 33.00 | Industria |
|
MRS
MRS OIL PLC - NIGERIA
|
20.85 | -9.94% | -2.30 | Vendi adesso | 66.162K | 6.355B | 42.01 | 0.50 | 122.00 | Energia |
|
UACN
UAC PLC - NIGERIA
|
8.65 | -9.90% | -0.95 | Vendi | 2.079M | 24.923B | — | -0.17 | 2141.00 | Beni di consumo non ciclici |
|
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.93 | -9.85% | -0.32 | Vendi adesso | 100.000K | 12.306B | — | -0.17 | 136.00 | Industria |
|
ACADEMY
ACADEMY PRESS PLC
|
0.37 | -9.76% | -0.04 | Vendi adesso | 299.500K | 223.776M | 6.06 | 0.06 | 370.00 | Industria |
|
DANGFLOUR
DANGOTE FLOUR MILLS PLC
|
9.15 | 9.58% | 0.80 | Compra | 4.601M | 45.750B | 9.01 | 1.02 | 4932.00 | Beni di consumo non ciclici |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.20 | -9.09% | -0.02 | Vendi | 1.813M | 1.253B | — | -2.26 | 566.00 | Industria |
|
OANDO
OANDO PLC
|
6.00 | 9.09% | 0.50 | Compra adesso | 9.439M | 74.588B | 4.86 | 1.24 | 132.00 | Energia |
|
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.21 | -4.55% | -0.01 | Vendi | 4.005M | 2.912B | — | — | — | Finanza |
|
WEMABANK
WEMA BANK PLC
|
1.03 | 8.42% | 0.08 | Compra | 8.871M | 39.732B | 11.79 | 0.09 | 1034.00 | Finanza |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.71 | 9.62% | 0.15 | Compra adesso | 117.655M | 69.508B | 8.14 | 0.21 | 1525.00 | Finanza |
|
PRESCO
PRESCO PLC
|
66.00 | 10.00% | 6.00 | Compra adesso | 557.907K | 66.000B | 2.61 | 25.31 | 483.00 | Beni di consumo non ciclici |
|
ROYALEX
ROYAL EXCHANGE PLC
|
0.33 | 10.00% | 0.03 | Compra | 1.985M | 1.615B | — | -0.18 | 304.00 | Finanza |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
8.25 | 10.00% | 0.75 | Compra adesso | 96.600K | 2.391B | 7.63 | 1.08 | 166.00 | Materiali di base |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.72 | 9.09% | 0.06 | Compra | 530.536K | 2.160B | — | -0.31 | 103.00 | Beni di consumo non ciclici |
|
MEDVIEWAIR
MEDVIEW AIRLINE PLC
|
1.70 | -8.11% | -0.15 | Vendi adesso | 2.545M | 16.576B | — | -0.12 | — | Industria |
|
BETAGLAS
BETA GLASS PLC
|
72.30 | 9.55% | 6.30 | Compra | 382.883K | 36.148B | 6.68 | 10.82 | 639.00 | Materiali di base |
|
UBN
UNION BANK OF NIGERIA PLC
|
6.90 | 9.52% | 0.60 | Compra adesso | 469.520K | 200.933B | 11.78 | 0.59 | 2645.00 | Finanza |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.70 | 9.38% | 0.06 | Compra | 304.400K | 5.600B | 10.52 | 0.07 | 188.00 | Finanza |
|
UNITYBNK
UNITY BANK PLC
|
1.14 | 0.00% | 0.00 | Compra adesso | 1.952M | 13.326B | — | -1.44 | 2331.00 | Finanza |
|
FBNH
FBN HOLDINGS PLC
|
8.45 | 1.81% | 0.15 | Compra | 23.489M | 303.313B | 6.06 | 1.40 | 8746.00 | Finanza |
|
STERLNBANK
STERLING BANK PLC
|
2.35 | -5.62% | -0.14 | Compra | 14.255M | 67.656B | 6.14 | 0.38 | 1600.00 | Finanza |
|
UNILEVER
UNILEVER NIGERIA PLC
|
43.50 | -7.45% | -3.50 | Compra | 1.335M | 249.908B | 19.76 | 2.20 | 1148.00 | Beni di consumo non ciclici |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
4.78 | -0.42% | -0.02 | Compra | 10.791M | 4.981B | 9.88 | 0.48 | 671.00 | Materiali di base |
|
WAPIC
WAPIC INSURANCE PLC
|
0.43 | -2.27% | -0.01 | Compra | 1.238M | 5.755B | 5.52 | 0.08 | 193.00 | Finanza |
|
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
0.70 | -6.67% | -0.05 | Compra adesso | 340.332K | 1.329B | 106.71 | 0.01 | 271.00 | Sanità |
|
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.28 | 7.69% | 0.02 | Vendi | 692.345K | 2.100B | 3.58 | 0.08 | 152.00 | Finanza |
|
FIRSTALUM
FIRST ALUMINIUM NIGERIA PLC
|
0.29 | -6.45% | -0.02 | Vendi adesso | 1.024M | 612.004M | 4.08 | 0.07 | 278.00 | Materiali di base |
|
JAIZBANK
JAIZ BANK PLC
|
0.61 | 0.00% | 0.00 | Compra | 2.128M | 17.979B | 166.67 | 0.00 | — | Finanza |
|
AGLEVENT
AG LEVENTIS PLC - NIGERIA
|
0.29 | 7.41% | 0.02 | Vendi | 160.000K | 767.714M | — | -1.10 | 1328.00 | Beni di consumo ciclici |
|
LEARNAFRCA
LEARN AFRICA PLC
|
1.50 | 7.14% | 0.10 | Compra adesso | 175.338K | 1.157B | 3.65 | 0.41 | 235.00 | Beni di consumo ciclici |
|
LASACO
LASACO ASSURANCE PLC
|
0.32 | -3.03% | -0.01 | Compra | 1.702M | 2.347B | 2.93 | 0.11 | 173.00 | Finanza |
|
FCMB
FCMB GROUP PLC
|
2.38 | -0.83% | -0.02 | Compra | 49.365M | 47.124B | 3.09 | 0.77 | 3529.00 | Finanza |
|
UCAP
UNITED CAPITAL PLC
|
3.55 | 5.97% | 0.20 | Compra adesso | 2.743M | 21.300B | 5.11 | 0.70 | 123.00 | Finanza |
|
AIICO
AIICO INSURANCE PLC
|
0.75 | 1.35% | 0.01 | Compra adesso | 3.650M | 5.198B | 22.49 | 0.09 | 301.00 | Finanza |
|
PZ
PZ CUSSONS NIGERIA PLC
|
12.65 | 5.42% | 0.65 | Compra | 376.856K | 50.227B | 18.05 | 0.70 | 1318.00 | Beni di consumo non ciclici |
|
CCNN
CEMENT CO OF NORTHERN NIGERIA PLC
|
21.00 | -4.98% | -1.10 | Vendi adesso | 990.507K | 26.390B | 5.08 | 4.14 | 348.00 | Materiali di base |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.21 | 0.00% | 0.00 | Compra | 399.280K | 2.936B | — | -0.04 | 176.00 | Finanza |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
619.00 | 5.09% | 30.00 | Compra | 63.831K | 364.247B | 3.24 | 199.91 | 399.00 | Energia |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.68 | -4.55% | -0.08 | Vendi | 184.224K | 4.365B | — | -1.90 | 305.00 | Finanza |
|
ACCESS
ACCESS BANK PLC
|
6.60 | 0.00% | 0.00 | Compra | 77.165M | 190.925B | 2.81 | 2.39 | 3321.00 | Finanza |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
2.48 | 3.77% | 0.09 | Compra | 2.667M | 8.309B | 2.76 | 0.90 | — | Energia |
|
CADBURY
CADBURY PLC - NIGERIA
|
11.50 | 4.55% | 0.50 | Compra | 345.696K | 21.599B | 26.24 | 0.44 | 562.00 | Beni di consumo non ciclici |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
8.00 | 1.91% | 0.15 | Compra | 43.291M | 290.236B | 3.62 | 2.21 | 11969.00 | Finanza |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.40 | 4.48% | 0.06 | Compra | 1.766M | 11.102B | 4.56 | 0.31 | 701.00 | Beni di consumo non ciclici |
|
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.24 | -4.00% | -0.01 | Compra | 492.800K | — | — | — | — | — |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
13.05 | -2.61% | -0.35 | Compra | 4.494M | 113.188B | — | -7.26 | 3335.00 | Materiali di base |
|
REDSTAREX
RED STAR EXPRESS PLC
|
5.50 | 0.00% | 0.00 | Compra | 603.300K | 3.242B | 7.73 | 0.71 | 2065.00 | Industria |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
26.50 | 3.92% | 1.00 | Compra | 165.800K | 34.980B | 5.53 | 4.79 | 8625.00 | Industria |
|
NB
NIGERIAN BREWERIES PLC
|
83.00 | 3.75% | 3.00 | Compra | 2.967M | 663.743B | 27.69 | 3.00 | 3328.00 | Beni di consumo non ciclici |
|
NEM
NEM INSURANCE CO PLC
|
2.45 | -2.78% | -0.07 | Compra | 1.517M | 12.937B | 4.26 | 0.57 | — | Finanza |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
29.00 | -3.33% | -1.00 | Vendi adesso | 3.090M | 249.280B | — | -0.64 | 1448.00 | Beni di consumo non ciclici |
|
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.31 | 3.33% | 0.01 | Compra | 445.000K | 1.066B | 3.69 | 0.08 | — | Sanità |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
85.00 | 3.41% | 2.80 | Compra adesso | 370.546K | 81.082B | 8.11 | 10.48 | 510.00 | Beni di consumo non ciclici |
|
ETERNA
ETERNA PLC
|
4.75 | 1.06% | 0.05 | Compra | 549.532K | 6.195B | 5.36 | 0.89 | 73.00 | Energia |
|
DANGCEM
DANGOTE CEMENT PLC
|
194.00 | 1.57% | 3.00 | Compra | 2.343M | 3305.858B | 20.20 | 9.60 | 14659.00 | Materiali di base |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
3.55 | 2.90% | 0.10 | Compra | 558.016K | 5.766B | 5.29 | 0.67 | 1887.00 | Industria |
|
NESTLE
NESTLE PLC - NIGERIA
|
1565.00 | -1.57% | -25.00 | Compra | 175.896K | 1240.507B | 28.28 | 55.33 | 2199.00 | Beni di consumo non ciclici |
|
DIAMONDBNK
DIAMOND BANK - NIGERIA PLC
|
2.39 | 0.42% | 0.01 | Compra | 182.624M | 55.353B | — | -0.73 | 3299.00 | Finanza |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
31.80 | 0.16% | 0.05 | Compra | 830.531K | 22.260B | 12.65 | 2.51 | 225.00 | Materiali di base |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
184.00 | 2.22% | 4.00 | Compra | 45.009K | 66.350B | 6.21 | 29.64 | 88.00 | Energia |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
21.00 | 1.20% | 0.25 | Compra | 5.484M | 86.108B | 9.32 | 2.25 | 7305.00 | Beni di consumo non ciclici |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
15.30 | 2.00% | 0.30 | Compra | 3.987M | 183.600B | 6.12 | 2.50 | 1711.00 | Beni di consumo non ciclici |
|
FIDELITYBK
FIDELITY BANK PLC
|
2.60 | 0.00% | 0.00 | Compra adesso | 42.503M | 75.304B | 3.38 | 0.77 | 3016.00 | Finanza |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
4.37 | 1.86% | 0.08 | Compra adesso | 1.208M | 8.740B | 4.99 | 0.87 | 7.00 | Finanza |
|
GUARANTY
GUARANTY TRUST BANK PLC
|
37.95 | 0.00% | 0.00 | Compra | 39.485M | 1116.913B | 5.73 | 6.63 | 5380.00 | Finanza |
|
ETI
ECOBANK TRANSNATIONAL INC
|
14.40 | -0.69% | -0.10 | Compra | 1.517M | 356.117B | 5.52 | 2.64 | 15930.00 | Finanza |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.40 | 1.27% | 0.03 | Vendi | 301.533K | 2.352B | 4.15 | 0.58 | 48.00 | Industria |
|
ZENITHBANK
ZENITH BANK PLC
|
24.75 | 0.00% | 0.00 | Compra | 37.512M | 777.063B | 4.04 | 6.13 | 7204.00 | Finanza |
|
MANSARD
MANSARD INSURANCE PLC
|
2.03 | 0.00% | 0.00 | Compra | 94.600M | 21.315B | 9.23 | 0.22 | 300.00 | Finanza |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
6.05 | -0.82% | -0.05 | Neutro | 608.936K | 35.585B | 4.63 | 1.38 | 277.00 | Finanza |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
48.50 | 0.62% | 0.30 | Compra | 4.710M | 490.513B | 7.21 | 6.75 | 2958.00 | Finanza |
|
CHAMPION
CHAMPION BREWERY PLC
|
1.62 | 0.62% | 0.01 | Vendi | 10.812M | 12.684B | 26.01 | 0.06 | 126.00 | Beni di consumo non ciclici |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.64 | -0.61% | -0.01 | Compra | 228.745K | 3.750B | 10.06 | 0.16 | — | Finanza |
|
CUTIX
CUTIX PLC
|
2.00 | 0.00% | 0.00 | Compra | 619.580K | 3.523B | 8.26 | 0.24 | 182.00 | Industria |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
19.00 | 0.26% | 0.05 | Compra | 362.824K | 50.339B | 9.91 | 1.92 | 533.00 | Beni di consumo non ciclici |
|
GOLDINSURE
GOLDLINK INSURANCE PLC
|
0.53 | 0.00% | 0.00 | Neutro | 0 | 4.496B | — | — | — | Finanza |
|
ROADS
ROADS PLC - NIGERIA
|
6.60 | 0.00% | 0.00 | Neutro | 0 | 165.000M | — | — | 323.00 | Industria |
|
STACO
STACO INSURANCE PLC
|
0.48 | 0.00% | 0.00 | Vendi | 0 | 4.484B | — | -0.09 | 356.00 | Finanza |
|
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.77 | 0.00% | 0.00 | Vendi | 0 | — | — | — | — | — |
|
INITSPLC
THE INITIATES PLC
|
0.67 | 0.00% | 0.00 | Compra | 530 | — | — | — | — | — |
|
JULI
JULI PLC
|
1.67 | 0.00% | 0.00 | Vendi | 0 | — | — | — | — | — |
|
UPL
UNIVERSITY PRESS PLC
|
2.35 | 0.00% | 0.00 | Compra | 679.950K | 1.014B | 4.01 | 0.59 | 301.00 | Beni di consumo ciclici |
|
ANINO
ANINO INTERNATIONAL PLC
|
0.25 | 0.00% | 0.00 | Compra | 0 | — | — | — | — | — |
|
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.20 | 0.00% | 0.00 | Vendi | 0 | 710.400M | 6.62 | 0.03 | — | Tecnologia |
|
DUNLOP
DN TYRE AND RUBBER PLC
|
0.20 | 0.00% | 0.00 | Vendi | 0 | 954.534M | — | — | 62.00 | Beni di consumo ciclici |
|
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
3.95 | 0.00% | 0.00 | Vendi | 400 | 766.260M | — | -0.41 | 334.00 | Beni di consumo non ciclici |
|
GSPECPLC
GLOBAL SPECTRUM ENERGY SERVICES PLC[BLS]
|
5.75 | 0.00% | 0.00 | Vendi | 0 | — | — | — | — | — |
|
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.40 | 0.00% | 0.00 | Vendi | 0 | 4.800B | 2.66 | 0.15 | — | Beni di consumo ciclici |
|
MCNICHOLS
MCNICHOLS PLC
|
0.45 | 0.00% | 0.00 | Compra | 713.935K | — | — | — | — | — |
|
STUDPRESS
STUDIO PRESS NIGERIA PLC
|
1.99 | 0.00% | 0.00 | Vendi | 0 | 1.184B | 2.85 | 0.70 | 51.00 | Materiali di base |
|
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.20 | 0.00% | 0.00 | Vendi | 292.500K | 440.000M | — | -0.30 | 92.00 | Beni di consumo non ciclici |
|
SCOA
SCOA NIGERIA PLC
|
2.93 | 0.00% | 0.00 | Vendi | 700 | 1.903B | — | -3.76 | 267.00 | Finanza |
|
CHAMS
CHAMS PLC
|
0.20 | 0.00% | 0.00 | Vendi | 8.007M | 939.212M | — | -0.20 | 33.00 | Tecnologia |
|
RESORTSAL
RESORT SAVINGS AND LOANS PLC
|
0.20 | 0.00% | 0.00 | Vendi | 3.035M | 2.266B | — | -0.07 | 256.00 | Finanza |
|
CONOIL
CONOIL PLC
|
23.00 | 0.00% | 0.00 | Vendi | 104.667K | 15.961B | 8.83 | 2.61 | 177.00 | Energia |
|
ARBICO
ARBICO PLC
|
4.79 | 0.00% | 0.00 | Vendi | 0 | — | — | — | — | — |
Carica altro