Mercato azionario Nigeria
Società con la volatilità maggiore — Mercato azionario Nigeria
La volatilità di una società è determinata dalla fluttuazione del suo valore in un determinato lasso di tempo. Le azioni con la volatilità più alta possono subire variazioni di diverse centinaia di punti percentuali in un solo giorno. Nei mercati più avanzati e sviluppati la volatilità tende a essere molto bassa e non supera il 20-30% nei periodi tranquilli. Le variazioni di prezzo delle azioni quotate meno di 1 dollaro non sono semplici da calcolare. Per questo è utile avere la misura percentuale del cambiamento di prezzo avvenuto.
|
OANDO
OANDO PLC
|
3.35 | -6.94% | -0.25 | Vendi adesso | 1.233M | 41.645B | 1.66 | 2.02 | 137.00 | Energia |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
12.60 | -10.00% | -1.40 | Vendi | 112.420K | 33.383B | 9.10 | 1.38 | 560.00 | Beni di consumo non ciclici |
|
NESTLE
NESTLE PLC - NIGERIA
|
1143.00 | -10.00% | -127.00 | Vendi adesso | 65.421K | 906.006B | 18.96 | 60.30 | 2252.00 | Beni di consumo non ciclici |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
13.80 | 7.81% | 1.00 | Vendi adesso | 533.405K | 56.585B | 12.14 | 1.14 | 7420.00 | Beni di consumo non ciclici |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.22 | 4.76% | 0.01 | Compra | 1.403M | 1.760B | 1.32 | 0.17 | 613.00 | Finanza |
|
STERLNBANK
STERLING BANK PLC
|
2.42 | 2.98% | 0.07 | Compra adesso | 25.024M | 69.672B | 8.04 | 0.30 | 1600.00 | Finanza |
|
FCMB
FCMB GROUP PLC
|
1.60 | 9.59% | 0.14 | Vendi | 10.604M | 31.680B | 1.90 | 0.84 | 3782.00 | Finanza |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
0.91 | 5.81% | 0.05 | Vendi | 25.655M | 36.990B | 5.83 | 0.16 | 1531.00 | Finanza |
|
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
0.33 | -8.33% | -0.03 | Vendi adesso | 228.005K | 1.418B | 647.06 | 0.00 | 170.00 | Finanza |
|
BOCGAS
BOC GASES PLC
|
6.12 | 9.87% | 0.55 | Compra adesso | 221.000K | 2.547B | 7.47 | 0.82 | 114.00 | Materiali di base |
|
ETI
ECOBANK TRANSNATIONAL INC
|
6.00 | -4.76% | -0.30 | Vendi | 11.642M | 148.691B | 1.96 | 3.07 | 16386.00 | Finanza |
|
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.24 | 9.09% | 0.02 | Compra | 250.000K | 852.753M | 62.02 | 0.00 | — | Sanità |
|
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
0.51 | -7.27% | -0.04 | Vendi adesso | 155.000K | 968.570M | 7.34 | 0.07 | 271.00 | Sanità |
|
FIDELITYBK
FIDELITY BANK PLC
|
1.40 | 0.00% | 0.00 | Vendi adesso | 23.676M | 40.548B | 1.67 | 0.84 | 2908.00 | Finanza |
|
DANGCEM
DANGOTE CEMENT PLC
|
164.00 | 1.23% | 2.00 | Vendi | 3.602M | 2794.643B | 7.06 | 23.24 | 15864.00 | Materiali di base |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
6.00 | 7.14% | 0.40 | Compra | 81.691K | 35.291B | 4.92 | 1.22 | 359.00 | Finanza |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
49.00 | -5.77% | -3.00 | Vendi | 1.749M | 46.742B | 9.17 | 5.34 | 491.00 | Beni di consumo non ciclici |
|
UCAP
UNITED CAPITAL PLC
|
1.82 | 1.68% | 0.03 | Vendi | 2.455M | 10.920B | 2.73 | 0.67 | 123.00 | Finanza |
|
JAIZBANK
JAIZ BANK PLC
|
0.37 | -5.13% | -0.02 | Vendi | 1.661M | 10.902B | 9.78 | 0.04 | 485.00 | Finanza |
|
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.20 | 0.00% | 0.00 | Vendi | 1.344M | 710.400M | 8.34 | 0.02 | — | Tecnologia |
|
CHAMS
CHAMS PLC
|
0.23 | 4.55% | 0.01 | Vendi | 854.500K | 1.080B | 4.32 | 0.05 | 33.00 | Tecnologia |
|
ZENITHBANK
ZENITH BANK PLC
|
16.60 | 2.15% | 0.35 | Vendi adesso | 19.350M | 521.182B | 2.65 | 6.25 | 7594.00 | Finanza |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
33.00 | -3.79% | -1.30 | Vendi | 600.713K | 337.938B | 4.97 | 6.66 | 2933.00 | Finanza |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
3.60 | 4.05% | 0.14 | Vendi | 435.290K | 7.200B | 3.54 | 1.02 | 7.00 | Finanza |
|
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
135.00 | 0.00% | 0.00 | Compra | 1.289M | 2748.467B | 16.05 | 8.41 | — | Telecomunicazioni |
|
UNILEVER
UNILEVER NIGERIA PLC
|
27.90 | -3.12% | -0.90 | Vendi | 149.402K | 160.286B | 22.39 | 1.25 | 1174.00 | Beni di consumo non ciclici |
|
WAPIC
WAPIC INSURANCE PLC
|
0.35 | -2.78% | -0.01 | Vendi | 4.007M | 4.684B | 7.88 | 0.04 | 193.00 | Finanza |
|
ACCESS
ACCESS BANK PLC
|
6.05 | 2.54% | 0.15 | Vendi | 13.902M | 175.014B | 1.56 | 3.93 | 4273.00 | Finanza |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
5.55 | 0.91% | 0.05 | Vendi | 13.054M | 189.807B | 2.36 | 2.35 | 12880.00 | Finanza |
|
WEMABANK
WEMA BANK PLC
|
0.56 | -1.75% | -0.01 | Vendi | 2.478M | 21.602B | 5.83 | 0.10 | 1021.00 | Finanza |
|
AIICO
AIICO INSURANCE PLC
|
0.61 | -1.61% | -0.01 | Vendi adesso | 916.027K | 4.227B | 1.10 | 0.58 | 301.00 | Finanza |
|
DANGFLOUR
DANGOTE FLOUR MILLS PLC
|
20.65 | -0.72% | -0.15 | Compra | 1.001M | 103.250B | — | -2.11 | 4932.00 | Beni di consumo non ciclici |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.31 | -1.28% | -0.03 | Vendi | 330.413K | 3.752B | 13.50 | 0.17 | 1887.00 | Industria |
|
GUARANTY
GUARANTY TRUST BANK PLC
|
26.00 | 0.97% | 0.25 | Vendi | 67.863M | 765.211B | 3.88 | 6.70 | 5361.00 | Finanza |
|
FBNH
FBN HOLDINGS PLC
|
4.60 | 0.00% | 0.00 | Vendi | 13.290M | 165.117B | 2.75 | 1.67 | 9158.00 | Finanza |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
0.96 | 1.05% | 0.01 | Vendi adesso | 533.076K | 7.613B | 100.73 | 0.01 | 785.00 | Beni di consumo non ciclici |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.11 | -0.89% | -0.01 | Vendi | 200.375K | 2.884B | — | -4.04 | 305.00 | Finanza |
|
PZ
PZ CUSSONS NIGERIA PLC
|
6.00 | 0.00% | 0.00 | Vendi | 327.359K | 23.823B | 17.64 | 0.34 | 1318.00 | Beni di consumo non ciclici |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
9.60 | 0.52% | 0.05 | Vendi | 670.575K | 115.200B | 5.65 | 1.70 | 2474.00 | Beni di consumo non ciclici |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.07 | -0.00% | -0.00 | Vendi | 155.100K | 2.447B | 10.89 | 0.10 | — | Finanza |
|
CUTIX
CUTIX PLC
|
1.56 | 0.00% | 0.00 | Compra | 4.450K | 2.748B | 6.62 | 0.24 | 182.00 | Industria |
|
CHAMPION
CHAMPION BREWERY PLC
|
1.69 | -0.00% | -0.00 | Compra | 0 | 13.232B | — | -0.00 | 143.00 | Beni di consumo non ciclici |
|
ALEX
ALUMINIUM EXTRUSION INDUSTRIES PLC
|
8.10 | -0.00% | -0.00 | Vendi | 0 | 1.782B | 24.43 | 0.33 | 68.00 | Materiali di base |
|
GUINNESS
GUINNESS NIGERIA PLC
|
41.40 | -0.00% | -0.00 | Vendi | 199.854K | 90.682B | 13.88 | 2.98 | 804.00 | Beni di consumo non ciclici |
|
AUSTINLAZ
AUSTIN LAZ AND CO PLC
|
2.09 | 0.00% | 0.00 | Compra adesso | 0 | 2.257B | 117.22 | 0.02 | — | Beni di consumo ciclici |
|
REDSTAREX
RED STAR EXPRESS PLC
|
4.24 | 0.00% | 0.00 | Vendi adesso | 17.630K | 2.499B | 5.11 | 0.83 | 1970.00 | Industria |
|
VANLEER
GREIF NIGERIA PLC
|
9.10 | -0.00% | -0.00 | Vendi | 0 | — | — | — | — | — |
|
PREMPAINTS
PREMIER PAINTS PLC
|
9.40 | 0.00% | 0.00 | Vendi | 0 | 1.156B | — | -0.38 | 57.00 | Materiali di base |
|
FORTISMFB
FORTIS MICROFINANCE BANK PLC
|
2.58 | 0.00% | 0.00 | Compra | 0 | 11.800B | 110.07 | 0.02 | — | Finanza |
|
ETERNA
ETERNA PLC
|
2.60 | 0.00% | 0.00 | Vendi | 41.500K | 3.391B | 21.74 | 0.12 | 77.00 | Energia |
|
GSPECPLC
GLOBAL SPECTRUM ENERGY SERVICES PLC[BLS]
|
5.20 | 0.00% | 0.00 | Vendi | 0 | — | — | — | — | — |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.52 | 0.00% | 0.00 | Vendi | 16.005K | 4.160B | — | -0.02 | 188.00 | Finanza |
|
NCR
NCR PLC - NIGERIA
|
5.80 | -0.00% | -0.00 | Vendi | 50.005K | 626.400M | 1.60 | 3.62 | 123.00 | Tecnologia |
|
OMOMORBNK
OMOLUABI MORTGAGE BANK PLC[BLS]
|
0.58 | 0.00% | 0.00 | Compra | 0 | 4.507B | — | 0.02 | — | Finanza |
|
SMURFIT
SMART PRODUCTS PLC - NIGERIA
|
0.29 | 0.00% | 0.00 | Vendi | 0 | 13.050M | — | — | 3.00 | Materiali di base |
|
SCOA
SCOA NIGERIA PLC
|
2.93 | -0.00% | -0.00 | Vendi | 0 | 1.903B | 6.16 | 0.48 | 267.00 | Finanza |
|
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.30 | -0.00% | -0.00 | Vendi | 0 | 2.439B | 3.03 | 0.08 | 152.00 | Finanza |
|
RAKUNITY
RAK UNITY PETROLEUM CO PLC
|
0.30 | -0.00% | -0.00 | Vendi adesso | 0 | 22.650M | 7.75 | 0.05 | 16.00 | Energia |
|
CHELLARAM
CHELLARAMS PLC
|
3.08 | 0.00% | 0.00 | Compra | 0 | 2.227B | — | -3.84 | — | Industria |
|
LASACO
LASACO ASSURANCE PLC
|
0.33 | -0.00% | -0.00 | Vendi | 47.706K | 2.420B | 3.29 | 0.10 | 173.00 | Finanza |
|
EKOCORP
EKOCORP PLC
|
3.37 | 0.00% | 0.00 | Compra adesso | 0 | 1.680B | — | -0.64 | — | Sanità |
|
ACADEMY
ACADEMY PRESS PLC
|
0.35 | 0.00% | 0.00 | Vendi | 1.300K | 211.680M | — | -0.03 | 370.00 | Industria |
|
MULTITREX
MULTI TREX INTEGRATED FOODS PLC
|
0.36 | -0.00% | -0.00 | Vendi | 0 | 1.340B | — | -0.62 | — | Beni di consumo non ciclici |
|
NIG_GERMAN
NIGERIAN-GERMAN CHEMICALS PLC
|
3.62 | 0.00% | 0.00 | Compra | 0 | — | — | — | — | — |
|
TRANSEXPR
TRANS NATIONWIDE EXPRESS PLC
|
0.77 | 0.00% | 0.00 | Compra | 1.000K | — | — | — | — | — |
|
SKYEBANK
SKYE BANK PLC - NIGERIA
|
0.77 | 0.00% | 0.00 | Compra | 0 | 10.688B | 3.85 | 0.20 | 4408.00 | Finanza |
|
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.40 | -0.00% | -0.00 | Vendi | 0 | 4.800B | — | -0.30 | — | Beni di consumo ciclici |
|
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.48 | 0.00% | 0.00 | Compra | 533 | 2.584B | 6.42 | 0.07 | 78.00 | Finanza |
|
STACO
STACO INSURANCE PLC
|
0.48 | 0.00% | 0.00 | Compra | 0 | 4.484B | — | -0.09 | 356.00 | Finanza |
|
ROADS
ROADS PLC - NIGERIA
|
6.60 | 0.00% | 0.00 | Compra | 0 | 165.108M | — | — | 323.00 | Industria |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
6.85 | 0.00% | 0.00 | Compra | 2.397K | 1.985B | 5.77 | 1.19 | 163.00 | Materiali di base |
|
CCNN
CEMENT CO OF NORTHERN NIGERIA PLC
|
14.50 | 0.00% | 0.00 | Compra | 86.196K | 190.581B | 8.48 | 1.71 | 394.00 | Materiali di base |
|
PRESCO
PRESCO PLC
|
44.80 | 0.00% | 0.00 | Vendi | 2.850K | 44.800B | 13.53 | 3.31 | 506.00 | Beni di consumo non ciclici |
|
UPL
UNIVERSITY PRESS PLC
|
1.60 | 0.00% | 0.00 | Vendi | 163.079K | 690.256M | 89.84 | 0.02 | 301.00 | Beni di consumo ciclici |
|
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Vendi | 2.000K | 1.668B | 7.84 | 0.03 | 167.00 | Finanza |
|
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.30 | 0.00% | 0.00 | Vendi | 0 | 497.310M | — | -0.05 | 1009.00 | Industria |
|
AGLEVENT
AG LEVENTIS PLC - NIGERIA
|
0.25 | 0.00% | 0.00 | Vendi | 838 | 661.822M | 0.62 | 0.40 | 1328.00 | Beni di consumo ciclici |
|
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.20 | 0.00% | 0.00 | Vendi | 0 | 440.000M | — | -0.30 | 92.00 | Beni di consumo non ciclici |
|
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
0.99 | 0.00% | 0.00 | Compra | 200 | 4.158B | — | -0.14 | — | Finanza |
|
NEM
NEM INSURANCE CO PLC
|
2.01 | 0.00% | 0.00 | Vendi | 75.300K | 10.614B | 4.96 | 0.41 | — | Finanza |
|
NSLTECH
SECURE ELECTRONIC TECHNOLOGY PLC
|
0.20 | 0.00% | 0.00 | Vendi | 100 | 1.126B | — | -0.03 | — | Beni di consumo ciclici |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.20 | 0.00% | 0.00 | Vendi adesso | 337.255K | 1.253B | — | -0.53 | 566.00 | Industria |
|
MEYER
MEYER PLC.
|
0.59 | 0.00% | 0.00 | Compra | 100 | 293.660M | 0.77 | 0.77 | 275.00 | Materiali di base |
|
PHARMDEKO
PHARMA DEKO PLC
|
1.50 | 0.00% | 0.00 | Vendi | 0 | — | — | — | — | — |
|
TRANSCOHOT
TRANSCORP HOTELS PLC
|
5.40 | 0.00% | 0.00 | Vendi | 0 | 41.042B | 14.21 | 0.38 | 1316.00 | Beni di consumo ciclici |
|
MEDVIEWAIR
MEDVIEW AIRLINE PLC[BLS]
|
1.80 | 0.00% | 0.00 | Compra | 0 | 17.551B | — | -1.26 | — | Industria |
|
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC[BLS]
|
4.65 | 0.00% | 0.00 | Neutro | 0 | 6.294B | — | -0.20 | — | Industria |
|
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Vendi | 0 | 3.200B | 3.41 | 0.06 | 75.00 | Finanza |
|
MORISON
MORISON INDUSTRIES PLC
|
0.50 | 0.00% | 0.00 | Vendi | 0 | — | — | — | — | — |
|
ELLAHLAKES
ELLAH LAKES PLC
|
4.26 | 0.00% | 0.00 | Compra | 0 | — | — | — | — | — |
|
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.38 | 0.00% | 0.00 | Vendi | 0 | 9.996B | — | -0.67 | 136.00 | Industria |
|
CONTINSURE
CONTINENTAL REINSURANCE PLC
|
1.45 | 0.00% | 0.00 | Vendi | 92.752K | 15.040B | 13.02 | 0.12 | 69.00 | Finanza |
|
CONOIL
CONOIL PLC
|
17.65 | 0.00% | 0.00 | Vendi adesso | 7.045K | 12.248B | 5.38 | 3.28 | 202.00 | Energia |
|
STUDPRESS
STUDIO PRESS NIGERIA PLC
|
1.99 | 0.00% | 0.00 | Vendi | 0 | 1.184B | 4.34 | 0.46 | 51.00 | Materiali di base |
|
FIDSON
FIDSON HEALTHCARE PLC
|
4.50 | 0.00% | 0.00 | Compra | 2.720K | 6.750B | — | -0.24 | 284.00 | Sanità |
|
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.70 | 0.00% | 0.00 | Vendi | 1.524K | — | — | — | — | — |
|
ENAMELWA
NIGERIAN ENAMELWARE CO PLC
|
22.10 | 0.00% | 0.00 | Vendi | 0 | 1.680B | — | -3.18 | 289.00 | Materiali di base |
|
TOTAL
TOTAL PLC - NIGERIA
|
105.80 | 0.00% | 0.00 | Vendi | 30.747K | 35.921B | 14.86 | 7.12 | 465.00 | Energia |
|
CAPOIL
CAPITAL OIL PLC
|
0.20 | 0.00% | 0.00 | Vendi | 0 | 1.172B | — | -0.06 | — | Energia |
|
FO
FORTE OIL PLC
|
17.00 | 0.00% | 0.00 | Vendi | 435.536K | 22.186B | 4.28 | 3.97 | 210.00 | Energia |
Carica altro
