Mercato azionario Nigeria
Società con la volatilità maggiore — Mercato azionario Nigeria
La volatilità di una società è determinata dalla fluttuazione del suo valore in un determinato lasso di tempo. Le azioni con la volatilità più alta possono subire variazioni di diverse centinaia di punti percentuali in un solo giorno. Nei mercati più avanzati e sviluppati la volatilità tende a essere molto bassa e non supera il 20-30% nei periodi tranquilli. Le variazioni di prezzo delle azioni quotate meno di 1 dollaro non sono semplici da calcolare. Per questo è utile avere la misura percentuale del cambiamento di prezzo avvenuto.
|
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
1.04 | -9.57% | -0.11 | Compra | 702.003K | 4.941B | 6.00 | 0.19 | — | Finanza |
|
WAPIC
WAPIC INSURANCE PLC
|
0.30 | -9.09% | -0.03 | Vendi adesso | 2.853M | 4.416B | 8.31 | 0.04 | — | Finanza |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
7.05 | -9.03% | -0.70 | Vendi adesso | 289.513K | 66.618B | — | -1.53 | 2249.00 | Beni di consumo non durevoli |
|
UNITYBNK
UNITY BANK PLC
|
0.52 | -8.77% | -0.05 | Vendi adesso | 1.275M | 6.663B | 3.08 | 0.19 | — | Finanza |
|
ETI
ECOBANK TRANSNATIONAL INC
|
6.40 | -8.57% | -0.60 | Vendi adesso | 1.363M | 125.625B | 2.17 | 3.22 | 16386.00 | Finanza |
|
BUACEMENT
BUA CEMENT PLC [BLS]
|
35.00 | -2.23% | -0.80 | Vendi | 1.390M | — | — | — | — | Minerali non energetici |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.70 | 0.00% | 0.00 | Compra adesso | 3.257M | 2.100B | 63.64 | 0.01 | — | Industrie di trasformazione |
|
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.32 | -5.88% | -0.02 | Vendi adesso | 692.986K | 563.618M | 8.17 | 0.04 | — | Trasporti |
|
JAIZBANK
JAIZ BANK PLC
|
0.68 | 6.25% | 0.04 | Compra | 1.449M | 18.857B | 10.22 | 0.06 | — | Finanza |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
2.60 | -5.11% | -0.14 | Vendi | 611.639K | 9.180B | 1.76 | 1.56 | — | Servizi commerciali |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.56 | 3.70% | 0.02 | Compra | 560.822K | 7.928B | 2.69 | 0.20 | — | Finanza |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.21 | 5.00% | 0.01 | Compra | 2.440M | 1.253B | — | 6.49 | — | Trasporti |
|
OANDO
OANDO PLC
|
3.60 | 4.35% | 0.15 | Vendi | 2.345M | 42.888B | 1.49 | 2.32 | — | Minerali energetici |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
0.95 | 2.15% | 0.02 | Vendi adesso | 3.336M | 37.803B | 15.68 | 0.06 | — | Servizi al consumatore |
|
UCAP
UNITED CAPITAL PLC
|
2.88 | -2.04% | -0.06 | Compra | 17.160M | 17.640B | 4.39 | 0.67 | — | Finanza |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
12.35 | -3.89% | -0.50 | Vendi | 248.645K | 154.200B | 7.66 | 1.68 | — | Industrie di trasformazione |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.03 | -3.74% | -0.04 | Vendi | 861.280K | 8.485B | — | -0.13 | 785.00 | Industrie di trasformazione |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.15 | 3.60% | 0.04 | Vendi adesso | 982.509K | 2.538B | 1.32 | 0.84 | — | Finanza |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
4.75 | 1.50% | 0.07 | Compra | 2.756M | 9.360B | 3.20 | 1.46 | — | Finanza |
|
CHAMS
CHAMS PLC
|
0.29 | 3.57% | 0.01 | Vendi adesso | 334.842K | 1.315B | 11.67 | 0.02 | — | Servizi tecnologici |
|
STERLNBANK
STERLING BANK PLC
|
1.56 | 0.00% | 0.00 | Vendi | 2.411M | 44.913B | — | 0.38 | — | Finanza |
|
GUARANTY
GUARANTY TRUST BANK PLC
|
29.00 | -3.01% | -0.90 | Vendi | 12.424M | 879.835B | 4.62 | 6.47 | 6684.00 | Finanza |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
5.00 | 0.00% | 0.00 | Vendi | 525.157K | 5.979B | 9.88 | 0.51 | — | Tecnologia sanitaria |
|
FCMB
FCMB GROUP PLC
|
1.82 | -2.67% | -0.05 | Vendi | 516.787K | 37.031B | 2.09 | 0.89 | — | Finanza |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
15.10 | -2.58% | -0.40 | Vendi | 3.499M | 249.671B | 15.62 | 0.99 | 2964.00 | Minerali non energetici |
|
ACCESS
ACCESS BANK PLC
|
9.70 | 0.00% | 0.00 | Vendi | 3.248M | 339.899B | 2.55 | 3.92 | 3406.00 | Finanza |
|
FIDSON
FIDSON HEALTHCARE PLC
|
2.50 | -1.96% | -0.05 | Vendi | 984.992K | 5.320B | — | 0.18 | — | Tecnologia sanitaria |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
4.70 | -1.88% | -0.09 | Vendi | 578.104K | 5.992B | 2.27 | 2.11 | — | Industrie di trasformazione |
|
FBNH
FBN HOLDINGS PLC
|
5.95 | 0.00% | 0.00 | Vendi | 5.414M | 213.575B | — | 1.64 | — | Finanza |
|
WEMABANK
WEMA BANK PLC
|
0.66 | 1.54% | 0.01 | Vendi | 1.013M | 25.073B | — | 0.14 | — | Finanza |
|
FIDELITYBK
FIDELITY BANK PLC
|
2.13 | -0.47% | -0.01 | Vendi | 2.625M | 61.980B | 2.15 | 1.00 | — | Finanza |
|
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC
|
2.91 | 1.39% | 0.04 | Vendi | 480.000K | — | — | — | — | Trasporti |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
7.70 | 0.00% | 0.00 | Vendi | 8.810M | 263.335B | 2.75 | 2.80 | 12889.00 | Finanza |
|
ZENITHBANK
ZENITH BANK PLC
|
19.60 | -0.25% | -0.05 | Vendi | 22.452M | 616.941B | 3.08 | 6.37 | — | Finanza |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
6.05 | 0.83% | 0.05 | Compra | 182.375K | 35.291B | 4.93 | 1.22 | 359.00 | Finanza |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.46 | 0.00% | 0.00 | Vendi adesso | 61.000K | 3.679B | 4.31 | 0.12 | — | Finanza |
|
INITSPLC
THE INITIATES PLC
|
0.70 | 0.00% | 0.00 | Vendi | 0 | — | — | — | — | Servizi commerciali |
|
MANSARD
AXAMANSARD INSURANCE PLC
|
2.00 | 0.00% | 0.00 | Compra | 0 | 20.645B | 8.88 | 0.23 | — | Finanza |
|
ACADEMY
ACADEMY PRESS PLC
|
0.37 | 0.00% | 0.00 | Compra | 0 | 223.776M | — | -0.22 | — | Servizi al consumatore |
|
UNILEVER
UNILEVER NIGERIA PLC
|
15.00 | 0.00% | 0.00 | Vendi | 10.245M | 86.175B | — | -0.74 | — | Beni di consumo non durevoli |
|
UNIONDICON
UNION DICON SALT PLC
|
10.95 | 0.00% | 0.00 | Vendi | 0 | 2.993B | — | -0.58 | — | Beni di consumo non durevoli |
|
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Vendi | 200.000K | 1.334B | 3.88 | 0.05 | 197.00 | Finanza |
|
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.20 | 0.00% | 0.00 | Vendi | 0 | 440.000M | — | -0.28 | — | Industrie di trasformazione |
|
NB
NIGERIAN BREWERIES PLC
|
51.50 | 0.00% | 0.00 | Vendi | 584.997K | 411.840B | 25.57 | 2.01 | 3102.00 | Beni di consumo non durevoli |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
133.20 | 0.00% | 0.00 | Vendi | 52.447K | 48.031B | — | 22.61 | — | Minerali energetici |
|
CUTIX
CUTIX PLC
|
1.36 | 0.00% | 0.00 | Vendi | 224.424K | 2.395B | 6.07 | 0.22 | 249.00 | Filiera di fabbricazione |
|
GUINNESS
GUINNESS NIGERIA PLC
|
25.20 | 0.00% | 0.00 | Vendi adesso | 55.818K | 55.198B | 14.53 | 1.93 | — | Beni di consumo non durevoli |
|
MRS
MRS OIL PLC - NIGERIA
|
13.80 | 0.00% | 0.00 | Vendi | 84.180K | 4.206B | — | -3.73 | — | Servizi di distribuzione |
|
TRANSEXPR
TRANS NATIONWIDE EXPRESS PLC
|
0.90 | 0.00% | 0.00 | Compra | 0 | 421.962M | — | -0.08 | 148.00 | Trasporti |
|
CAPOIL
CAPITAL OIL PLC
|
0.20 | 0.00% | 0.00 | Vendi | 0 | 1.172B | — | -0.04 | 23.00 | Servizi industriali |
|
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.20 | 0.00% | 0.00 | Vendi | 36.000K | 710.628M | — | 0.04 | — | Servizi sanitari |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
23.00 | 0.00% | 0.00 | Compra | 160.822K | 93.173B | 24.14 | 0.95 | 7420.00 | Industrie di trasformazione |
|
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
116.00 | 0.00% | 0.00 | Vendi adesso | 1.115M | 2361.120B | — | — | 1698.00 | Comunicazione |
|
FO
FORTE OIL PLC
|
18.55 | 0.00% | 0.00 | Vendi | 155.389K | 24.057B | 7.84 | 2.37 | 210.00 | Minerali energetici |
|
BETAGLAS
BETA GLASS PLC
|
70.00 | 0.00% | 0.00 | Compra | 56.470K | 34.998B | 6.38 | 10.98 | — | Industrie di trasformazione |
|
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.20 | 0.00% | 0.00 | Vendi | 0 | 2.773B | — | — | 429.00 | Finanza |
|
REDSTAREX
RED STAR EXPRESS PLC
|
4.45 | 0.00% | 0.00 | Compra | 60.350K | 4.122B | 5.97 | 0.74 | — | Trasporti |
|
UPL
UNIVERSITY PRESS PLC
|
1.25 | 0.00% | 0.00 | Compra | 85.544K | 539.263M | 21.74 | 0.06 | — | Servizi al consumatore |
|
CADBURY
CADBURY PLC - NIGERIA
|
9.10 | 0.00% | 0.00 | Vendi | 342.753K | 17.092B | — | 0.68 | — | Beni di consumo non durevoli |
|
RAKUNITY
RAK UNITY PETROLEUM CO PLC
|
0.30 | 0.00% | 0.00 | Vendi | 0 | — | — | — | — | Servizi di distribuzione |
|
CILEASING
C AND I LEASING PLC
|
5.40 | 0.00% | 0.00 | Vendi | 15.000K | 2.183B | 2.79 | 4.24 | — | Finanza |
|
AIICO
AIICO INSURANCE PLC
|
0.80 | 0.00% | 0.00 | Compra | 188.374K | 5.544B | — | 0.82 | — | Finanza |
|
TOTAL
TOTAL PLC - NIGERIA
|
107.00 | 0.00% | 0.00 | Vendi | 45.360K | 36.329B | 14.61 | 7.32 | — | Minerali energetici |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
0.90 | 0.00% | 0.00 | Vendi | 69.090K | 2.339B | — | -6.23 | — | Finanza |
|
CAPHOTEL
CAPITAL HOTELS PLC
|
2.75 | 0.00% | 0.00 | Vendi | 0 | 4.259B | 10.41 | 0.26 | — | Servizi al consumatore |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
38.00 | 0.00% | 0.00 | Vendi | 409.364K | 399.190B | 5.42 | 7.01 | — | Varie |
|
AIRTELAFRI
AIRTEL AFRICA PLC
|
298.90 | 0.00% | 0.00 | Vendi | 13 | 1339.839B | — | — | 3075.00 | Servizi tecnologici |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.02 | 0.00% | 0.00 | Vendi | 50.888K | 3.485B | 10.05 | 0.20 | — | Tecnologia sanitaria |
|
ETERNA
ETERNA PLC
|
2.10 | 0.00% | 0.00 | Vendi | 211.608K | 2.739B | — | -0.01 | 73.00 | Minerali energetici |
|
MCNICHOLS
MCNICHOLS PLC
|
0.46 | 0.00% | 0.00 | Vendi | 0 | — | — | — | — | Industrie di trasformazione |
|
ROYALEX
ROYAL EXCHANGE PLC
|
0.23 | 0.00% | 0.00 | Vendi adesso | 14.100K | 1.126B | — | -0.04 | — | Finanza |
|
DANGCEM
DANGOTE CEMENT PLC
|
170.00 | 0.00% | 0.00 | Compra | 41.673K | 2896.880B | 7.50 | 22.67 | 16793.00 | Minerali non energetici |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
24.60 | 0.00% | 0.00 | Vendi | 200.112K | 17.220B | 9.67 | 2.54 | — | Industrie di trasformazione |
|
MULTIVERSE
MULTIVERSE MINING AND EXPLORATION PLC
|
0.20 | 0.00% | 0.00 | Vendi | 25.000K | 852.388M | — | -0.06 | — | Minerali non energetici |
|
NASCON
NASCON ALLIED INDUSTRIES PLC
|
13.00 | 0.00% | 0.00 | Vendi | 28.343K | 34.443B | 8.50 | 1.53 | — | Industrie di trasformazione |
|
PRESCO
PRESCO PLC
|
49.85 | 0.00% | 0.00 | Compra | 50.513K | 49.850B | — | 3.99 | — | Industrie di trasformazione |
|
NESTLE
NESTLE PLC - NIGERIA
|
1242.00 | 0.00% | 0.00 | Vendi | 26.901K | 984.479B | 21.07 | 58.95 | 2187.00 | Beni di consumo non durevoli |
|
UBN
UNION BANK OF NIGERIA PLC
|
7.05 | 0.00% | 0.00 | Compra adesso | 411.449K | 205.302B | 11.20 | 0.63 | 2593.00 | Finanza |
|
CHELLARAM
CHELLARAMS PLC
|
2.78 | 0.00% | 0.00 | Vendi | 0 | 2.010B | — | -4.13 | — | Filiera di fabbricazione |
|
BOCGAS
BOC GASES PLC
|
4.50 | 0.00% | 0.00 | Vendi | 1.070K | 1.873B | 8.10 | 0.56 | — | Industrie di trasformazione |
|
PZ
PZ CUSSONS NIGERIA PLC
|
5.00 | 0.00% | 0.00 | Vendi | 399.354K | 19.852B | — | -0.42 | 1392.00 | Beni di consumo non durevoli |
|
LEARNAFRCA
LEARN AFRICA PLC
|
1.24 | 0.00% | 0.00 | Compra | 96.772K | 956.598M | 3.11 | 0.40 | — | Servizi al consumatore |
|
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Vendi | 0 | 3.200B | 20.41 | 0.01 | — | Finanza |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.78 | 0.00% | 0.00 | Compra | 384.533K | 4.515B | 4.32 | 0.64 | — | Trasporti |
|
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.59 | 0.00% | 0.00 | Compra | 0 | 3.176B | 4.90 | 0.12 | — | Finanza |
|
LASACO
LASACO ASSURANCE PLC
|
0.26 | 0.00% | 0.00 | Vendi | 211.306K | 1.907B | — | 0.09 | — | Finanza |
|
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
0.45 | 0.00% | 0.00 | Vendi adesso | 115.367K | 854.622M | 2.15 | 0.23 | 166.00 | Tecnologia sanitaria |
|
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.35 | 0.00% | 0.00 | Vendi | 13.350K | 2.845B | 4.26 | 0.08 | — | Finanza |
|
SFSREIT
SFS REAL ESTATE INVESTMENT TRUST
|
85.50 | 0.00% | 0.00 | Neutro | 0 | 1.710B | 10.38 | 8.24 | — | Finanza |
|
UACN
UAC PLC - NIGERIA
|
9.00 | 0.00% | 0.00 | Vendi | 1.706M | 25.932B | — | -2.06 | — | Beni di consumo non durevoli |
|
SMURFIT
SMART PRODUCTS PLC - NIGERIA
|
0.29 | 0.00% | 0.00 | Vendi | 0 | — | — | — | — | Industrie di trasformazione |
|
CHAMPION
CHAMPION BREWERY PLC
|
0.97 | 0.00% | 0.00 | Compra | 51.000K | 7.595B | — | -0.01 | 143.00 | Beni di consumo non durevoli |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
68.00 | 0.00% | 0.00 | Compra | 3.381K | 64.866B | 6.49 | 10.48 | — | Industrie di trasformazione |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
22.50 | 0.00% | 0.00 | Compra | 165.855K | 29.700B | 3.08 | 7.31 | — | Servizi industriali |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
6.75 | 0.00% | 0.00 | Vendi | 17.663K | 1.956B | 5.18 | 1.30 | — | Industrie di trasformazione |
|
CONOIL
CONOIL PLC
|
18.00 | 0.00% | 0.00 | Vendi | 28.385K | 12.491B | 6.19 | 2.91 | — | Minerali energetici |
|
NOTORE
NOTORE CHEMICAL IND PLC[BLS]
|
62.50 | 0.00% | 0.00 | Neutro | 0 | 97.732B | — | -4.39 | — | Industrie di trasformazione |
|
NEM
NEM INSURANCE CO PLC
|
2.04 | 0.00% | 0.00 | Vendi adesso | 130.691K | 10.772B | — | — | — | Finanza |
|
JOHNHOLT
JOHN HOLT PLC
|
0.56 | 0.00% | 0.00 | Compra | 2.126K | 218.400M | 1.52 | 0.37 | 118.00 | Servizi di distribuzione |
|
JULI
JULI PLC
|
1.51 | 0.00% | 0.00 | Vendi | 0 | — | — | — | — | Vendita al dettaglio |
Carica altro
