Mercato azionario Nigeria
Società con la volatilità maggiore — Mercato azionario Nigeria
La volatilità di una società è determinata dalla fluttuazione del suo valore in un determinato lasso di tempo. Le azioni con la volatilità più alta possono subire variazioni di diverse centinaia di punti percentuali in un solo giorno. Nei mercati più avanzati e sviluppati la volatilità tende a essere molto bassa e non supera il 20-30% nei periodi tranquilli. Le variazioni di prezzo delle azioni quotate meno di 1 dollaro non sono semplici da calcolare. Per questo è utile avere la misura percentuale del cambiamento di prezzo avvenuto.
|
B
BERGER
BERGER PAINTS PLC - NIGERIA
|
7.15 | 6.72% | 0.45 | Compra adesso | 1.242M | 1.942B | 30.89 | 0.22 | 153.00 | Industrie di trasformazione |
|
U
UACN
UAC PLC - NIGERIA
|
9.50 | -12.84% | -1.40 | Vendi | 22.925M | 31.406B | 6.92 | 1.58 | 1396.00 | Beni di consumo non durevoli |
|
F
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.33 | 0.00% | 0.00 | Vendi | 1.166M | 726.000M | — | -0.34 | 73.00 | Industrie di trasformazione |
|
L
LEARNAFRCA
LEARN AFRICA PLC
|
0.92 | -8.00% | -0.08 | Vendi adesso | 3.432M | 1.057B | — | 0.35 | — | Servizi al consumatore |
|
A
AIRTELAFRI
AIRTEL AFRICA PLC
|
753.30 | -10.00% | -83.70 | Vendi adesso | 100.356K | 1685.278B | 21.75 | 38.48 | — | Servizi tecnologici |
|
O
OKOMUOIL
OKOMU OIL PALM CO PLC
|
105.50 | -9.44% | -11.00 | Compra | 255.918K | 111.131B | 10.45 | 11.14 | — | Industrie di trasformazione |
|
P
PZ
PZ CUSSONS NIGERIA PLC
|
5.80 | -3.33% | -0.20 | Compra | 1.408M | 23.823B | — | — | — | Beni di consumo non durevoli |
|
C
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.50 | -9.09% | -0.05 | Vendi adesso | 3.207M | 9.927B | 5.53 | 0.10 | 156.00 | Finanza |
|
R
ROYALEX
ROYAL EXCHANGE PLC
|
0.67 | -1.47% | -0.01 | Vendi | 4.629M | 3.329B | — | -0.03 | — | Finanza |
|
N
NEM
NEM INSURANCE CO PLC
|
1.87 | 3.89% | 0.07 | Vendi | 1.461M | 18.059B | — | — | — | Finanza |
|
R
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.48 | -2.04% | -0.01 | Compra | 4.004M | 3.268B | 3.90 | 0.13 | 216.00 | Finanza |
|
C
CWG
COMPUTER WAREHOUSE GROUP PLC
|
1.24 | 9.73% | 0.11 | Vendi | 136.251K | — | — | — | — | Servizi tecnologici |
|
P
PRESCO
PRESCO PLC
|
74.00 | -2.50% | -1.90 | Vendi | 3.814M | 75.900B | 8.29 | 9.15 | — | Industrie di trasformazione |
|
S
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.26 | 0.00% | 0.00 | Vendi | 4.841M | 2.955B | 3.67 | 0.07 | — | Finanza |
|
W
WAPIC
WAPIC INSURANCE PLC
|
0.57 | 3.64% | 0.02 | Compra | 3.617M | 13.195B | 22.36 | 0.02 | — | Finanza |
|
H
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.35 | 2.27% | 0.03 | Compra adesso | 3.910M | 10.468B | — | — | — | Industrie di trasformazione |
|
L
LIVESTOCK
LIVESTOCK FEEDS PLC
|
1.81 | -4.74% | -0.09 | Vendi | 2.003M | 5.700B | 8.92 | 0.21 | 81.00 | Industrie di trasformazione |
|
M
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.46 | 0.00% | 0.00 | Compra adesso | 4.211M | 5.139B | 1.16 | 0.40 | — | Finanza |
|
V
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.23 | -4.17% | -0.01 | Compra | 1.939M | 3.328B | — | — | 257.00 | Finanza |
|
A
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
6.05 | -3.97% | -0.25 | Vendi | 690.778K | 12.600B | 7.65 | 0.82 | 91.00 | Finanza |
|
R
REDSTAREX
RED STAR EXPRESS PLC
|
3.23 | 4.19% | 0.13 | Compra | 279.350K | 2.872B | — | 0.19 | — | Trasporti |
|
S
STERLNBANK
STERLING BANK PLC
|
1.60 | 0.00% | 0.00 | Vendi | 33.208M | 46.065B | 3.94 | 0.41 | 2367.00 | Finanza |
|
U
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
0.81 | 2.53% | 0.02 | Compra | 2.454M | 14.662B | — | -0.12 | — | Finanza |
|
J
JAPAULGOLD
JAPAUL GOLD & VENTURES PLC
|
0.52 | -3.70% | -0.02 | Vendi | 1.713M | 3.382B | — | -0.16 | 132.00 | Trasporti |
|
J
JAIZBANK
JAIZ BANK PLC
|
0.59 | 0.00% | 0.00 | Vendi | 610.489K | 17.384B | 6.24 | 0.09 | 609.00 | Finanza |
|
N
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
1.78 | 3.49% | 0.06 | Compra | 460.265K | 3.267B | — | -0.03 | 196.00 | Tecnologia sanitaria |
|
F
FCMB
FCMB GROUP PLC
|
3.09 | -0.96% | -0.03 | Compra | 1.292M | 61.784B | 3.38 | 0.92 | 3610.00 | Finanza |
|
A
ACCESS
ACCESS BANK PLC
|
8.45 | 3.05% | 0.25 | Compra adesso | 43.139M | 285.492B | 2.55 | 3.33 | 5434.00 | Finanza |
|
U
UCAP
UNITED CAPITAL PLC
|
6.09 | -1.62% | -0.10 | Compra | 1.578M | 37.140B | 4.38 | 1.41 | — | Finanza |
|
S
STANBIC
STANBIC IBTC HOLDINGS PLC
|
40.00 | -2.44% | -1.00 | Compra | 2.219M | 531.237B | 7.42 | 5.63 | 2972.00 | Finanza |
|
T
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
0.89 | -1.11% | -0.01 | Compra | 4.727M | 36.583B | 98.90 | 0.01 | 958.00 | Utenze |
|
M
MANSARD
AXAMANSARD INSURANCE PLC
|
0.90 | 2.27% | 0.02 | Compra | 12.598M | 31.524B | 5.40 | 0.16 | — | Finanza |
|
F
FBNH
FBN HOLDINGS PLC
|
7.20 | 0.00% | 0.00 | Compra | 4.584M | 258.446B | 4.43 | 1.62 | 8341.00 | Finanza |
|
U
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
7.10 | -0.70% | -0.05 | Vendi adesso | 15.463M | 244.526B | 2.10 | 3.41 | 10824.00 | Finanza |
|
E
ETI
ECOBANK TRANSNATIONAL INC
|
5.30 | 1.92% | 0.10 | Compra | 3.973M | 94.702B | 31.48 | 0.17 | 14023.00 | Finanza |
|
I
INTBREW
INTERNATIONAL BREWERIES PLC
|
5.40 | -1.82% | -0.10 | Vendi | 1.273M | 147.741B | — | -0.47 | 2082.00 | Beni di consumo non durevoli |
|
W
WEMABANK
WEMA BANK PLC
|
0.57 | 0.00% | 0.00 | Vendi adesso | 5.706M | 21.987B | 4.48 | 0.13 | — | Finanza |
|
F
FIDELITYBK
FIDELITY BANK PLC
|
2.26 | 0.89% | 0.02 | Vendi | 6.956M | 64.904B | 2.14 | 1.05 | 2945.00 | Finanza |
|
O
OANDO
OANDO PLC
|
3.00 | 1.69% | 0.05 | Compra | 1.292M | 36.673B | — | — | — | Minerali energetici |
UNILEVER
UNILEVER NIGERIA PLC
|
13.00 | 1.56% | 0.20 | Compra | 575.586K | 73.536B | — | -0.97 | — | Beni di consumo non durevoli |
|
D
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
17.70 | -0.28% | -0.05 | Compra | 11.508M | 215.607B | 7.16 | 2.48 | — | Industrie di trasformazione |
|
G
GUARANTY
GUARANTY TRUST BANK PLC
|
28.50 | -1.38% | -0.40 | Vendi adesso | 3.583M | 850.408B | 4.32 | 6.70 | — | Finanza |
|
N
NASCON
NASCON ALLIED INDUSTRIES PLC
|
14.45 | -0.34% | -0.05 | Vendi | 1.652M | 38.417B | 13.79 | 1.05 | — | Industrie di trasformazione |
|
C
CILEASING
C AND I LEASING PLC
|
4.79 | -1.03% | -0.05 | Vendi | 236.892K | 3.783B | 60.50 | 0.27 | 352.00 | Finanza |
|
F
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
29.70 | -1.00% | -0.30 | Compra | 1.373M | 111.530B | 8.95 | 3.35 | 5027.00 | Industrie di trasformazione |
|
A
AIICO
AIICO INSURANCE PLC
|
1.10 | -0.90% | -0.01 | Vendi | 1.037M | 22.947B | 2.42 | 0.46 | — | Finanza |
|
Z
ZENITHBANK
ZENITH BANK PLC
|
23.35 | 0.86% | 0.20 | Compra | 25.903M | 726.829B | 3.12 | 7.42 | — | Finanza |
|
C
CADBURY
CADBURY PLC - NIGERIA
|
8.10 | 0.62% | 0.05 | Neutro | 269.099K | 15.120B | 28.29 | 0.28 | — | Beni di consumo non durevoli |
|
C
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
1.81 | 0.56% | 0.01 | Vendi | 174.264K | 6.031B | 4.68 | 0.38 | — | Servizi commerciali |
|
N
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.27 | 0.44% | 0.01 | Compra adesso | 294.395K | 3.671B | 12.25 | 0.18 | — | Trasporti |
|
V
VITAFOAM
VITAFOAM PLC - NIGERIA
|
11.95 | -0.42% | -0.05 | Compra | 4.504M | 15.010B | 3.30 | 3.64 | — | Industrie di trasformazione |
|
M
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
163.00 | 0.18% | 0.30 | Vendi | 2.344M | 3311.679B | 14.60 | 11.15 | 1844.00 | Comunicazione |
|
G
GUINNESS
GUINNESS NIGERIA PLC
|
29.00 | -0.17% | -0.05 | Compra | 407.469K | 63.631B | — | -5.53 | — | Beni di consumo non durevoli |
|
C
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
5.95 | 0.00% | 0.00 | Neutro | 135.072K | 34.997B | 3.17 | 1.88 | 362.00 | Finanza |
|
B
BETAGLAS
BETA GLASS PLC
|
52.95 | 0.00% | 0.00 | Vendi adesso | 38 | 26.474B | 7.67 | 6.90 | — | Industrie di trasformazione |
|
C
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
19.00 | 0.00% | 0.00 | Vendi | 21.130K | 13.300B | 13.71 | 1.39 | — | Industrie di trasformazione |
|
A
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.37 | 0.00% | 0.00 | Compra | 6.106K | 613.349M | — | -0.32 | — | Trasporti |
|
C
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.20 | 0.00% | 0.00 | Vendi | 100.634K | 710.400M | 9.39 | 0.02 | 121.00 | Servizi commerciali |
|
A
ARDOVA
ARDOVA PLC
|
15.40 | 0.00% | 0.00 | Compra | 437.000K | 19.972B | 9.06 | 1.70 | 146.00 | Minerali energetici |
|
U
UNITYBNK
UNITY BANK PLC
|
0.57 | 0.00% | 0.00 | Vendi | 307.702K | 6.663B | 1.91 | 0.30 | — | Finanza |
|
U
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Vendi | 90 | 3.200B | — | — | — | Finanza |
|
C
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.74 | 0.00% | 0.00 | Compra | 301.299K | 7.921B | 8.89 | 0.08 | 178.00 | Finanza |
|
M
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
4.04 | 0.00% | 0.00 | Vendi | 110.096K | 6.970B | 5.96 | 0.68 | — | Tecnologia sanitaria |
|
F
FIDSON
FIDSON HEALTHCARE PLC
|
5.10 | 0.00% | 0.00 | Neutro | 298.637K | 10.640B | 6.61 | 0.77 | 405.00 | Tecnologia sanitaria |
|
A
ACADEMY
ACADEMY PRESS PLC
|
0.33 | 0.00% | 0.00 | Vendi | 6.448K | 199.584M | 1.23 | 0.27 | 216.00 | Servizi al consumatore |
TOTAL
TOTAL PLC - NIGERIA
|
145.00 | 0.00% | 0.00 | Compra | 7.652K | 49.231B | 9.16 | 15.84 | — | Minerali energetici |
|
C
CONOIL
CONOIL PLC
|
20.50 | 0.00% | 0.00 | Compra | 94.207K | 14.226B | 8.45 | 2.43 | 198.00 | Minerali energetici |
|
U
UBN
UNION BANK OF NIGERIA PLC
|
5.80 | 0.00% | 0.00 | Compra | 221.110K | 168.900B | 9.06 | 0.64 | 2342.00 | Finanza |
|
S
SFSREIT
SFS REAL ESTATE INVESTMENT TRUST
|
68.60 | 0.00% | 0.00 | Compra | 5.070K | 1.372B | 8.22 | 8.35 | — | Finanza |
|
S
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC
|
3.16 | 0.00% | 0.00 | Vendi | 2.850K | 4.277B | 8.76 | 0.36 | 1630.00 | Trasporti |
|
S
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
690.00 | 0.00% | 0.00 | Compra | 43.579K | 300.134B | 36.24 | 19.49 | — | Minerali energetici |
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
6.00 | 0.00% | 0.00 | Vendi | 5.278M | 7.175B | 40.71 | 0.15 | 113.00 | Tecnologia sanitaria |
|
P
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.51 | 0.00% | 0.00 | Compra | 2.000K | 6.759B | 3.31 | 0.15 | 88.00 | Finanza |
|
L
LASACO
LASACO ASSURANCE PLC
|
1.36 | 0.00% | 0.00 | Vendi | 226.515K | 2.494B | 4.98 | 0.27 | — | Finanza |
|
N
NIGERINS
NIGER INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Vendi | 7.000K | 1.548B | — | — | — | Finanza |
|
C
CHAMS
CHAMS PLC
|
0.21 | 0.00% | 0.00 | Compra | 1.334M | 986.173M | — | -0.03 | — | Servizi tecnologici |
|
E
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.25 | 0.00% | 0.00 | Vendi | 4.237K | 19.950B | — | -0.40 | — | Servizi tecnologici |
|
C
CHELLARAM
CHELLARAMS PLC
|
2.24 | 0.00% | 0.00 | Vendi | 0 | 1.619B | — | — | — | Filiera di fabbricazione |
|
W
WAPCO
LAFARGE CEMENT WAPCO PLC
|
21.10 | 0.00% | 0.00 | Compra | 790.700K | 339.874B | 10.65 | 1.98 | 1379.00 | Minerali non energetici |
|
D
DANGCEM
DANGOTE CEMENT PLC
|
230.00 | 0.00% | 0.00 | Compra | 57.840K | 3910.071B | 12.89 | 17.84 | 15478.00 | Minerali non energetici |
|
M
MCNICHOLS
MCNICHOLS PLC
|
0.80 | 0.00% | 0.00 | Compra | 0 | — | — | — | — | Industrie di trasformazione |
|
M
MRS
MRS OIL PLC - NIGERIA
|
12.60 | 0.00% | 0.00 | Compra | 2.187K | 3.840B | — | -3.95 | — | Servizi di distribuzione |
|
I
INITSPLC
THE INITIATES PLC
|
0.47 | 0.00% | 0.00 | Compra | 100 | — | — | — | — | Servizi commerciali |
|
L
LIVINGTRUST
LIVINGTRUST MORTGAGE BANK PLC
|
0.67 | 0.00% | 0.00 | Vendi | 0 | — | — | — | — | Finanza |
|
C
CHAMPION
CHAMPION BREWERY PLC
|
1.80 | 0.00% | 0.00 | Vendi | 111.278K | 14.093B | 60.61 | 0.03 | 142.00 | Beni di consumo non durevoli |
|
E
ELLAHLAKES
ELLAH LAKES PLC
|
4.25 | 0.00% | 0.00 | Vendi | 100 | 8.500B | — | -0.20 | — | Industrie di trasformazione |
|
U
UPL
UNIVERSITY PRESS PLC
|
1.68 | 0.00% | 0.00 | Compra | 386 | 724.768M | 52.83 | 0.03 | — | Servizi al consumatore |
|
E
ETERNA
ETERNA PLC
|
8.00 | 0.00% | 0.00 | Compra | 186.661K | 10.433B | 11.09 | 0.72 | 82.00 | Minerali energetici |
|
N
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.85 | 0.00% | 0.00 | Compra adesso | 6.401K | 4.230B | 6.89 | 0.27 | — | Finanza |
|
N
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
6.15 | 0.00% | 0.00 | Compra | 14.704K | 1.096B | 3.34 | 1.84 | 64.00 | Industrie di trasformazione |
|
N
NB
NIGERIAN BREWERIES PLC
|
58.30 | 0.00% | 0.00 | Compra | 37.568K | 466.219B | 48.95 | 1.19 | 2990.00 | Beni di consumo non durevoli |
NESTLE
NESTLE PLC - NIGERIA
|
1400.00 | 0.00% | 0.00 | Vendi | 1.394K | 1109.719B | 27.46 | 50.99 | 2239.00 | Beni di consumo non durevoli |
|
C
CUTIX
CUTIX PLC
|
2.78 | 0.00% | 0.00 | Compra adesso | 643.983K | 4.896B | 7.83 | 0.35 | — | Filiera di fabbricazione |
|
A
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Vendi | 5.500K | 4.117B | — | -0.40 | 156.00 | Finanza |
|
I
IKEJAHOTEL
IKEJA HOTEL PLC
|
0.93 | 0.00% | 0.00 | Vendi adesso | 10.187K | 1.933B | — | -3.10 | — | Servizi al consumatore |
|
B
BUACEMENT
BUA CEMENT PLC
|
74.00 | 0.00% | 0.00 | Vendi | 475.952K | 2505.962B | 34.36 | 2.15 | 1001.00 | Minerali non energetici |
|
L
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.56 | 0.00% | 0.00 | Vendi | 30.000K | 7.840B | 5.15 | 0.11 | — | Finanza |
|
J
JBERGER
JULIUS BERGER PLC - NIGERIA
|
19.10 | 0.00% | 0.00 | Vendi | 347.945K | 30.560B | 9.31 | 2.05 | 11449.00 | Servizi industriali |
Carica altro