Mercato azionario Nigeria
Società con la volatilità maggiore — Mercato azionario Nigeria
La volatilità di una società è determinata dalla fluttuazione del suo valore in un determinato lasso di tempo. Le azioni con la volatilità più alta possono subire variazioni di diverse centinaia di punti percentuali in un solo giorno. Nei mercati più avanzati e sviluppati la volatilità tende a essere molto bassa e non supera il 20-30% nei periodi tranquilli. Le variazioni di prezzo delle azioni quotate meno di 1 dollaro non sono semplici da calcolare. Per questo è utile avere la misura percentuale del cambiamento di prezzo avvenuto.
|
H
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
3.96 | -2.22% | -0.09 | Compra | 16.838M | 66678036.48 | 32.117B | — | — | — | Industrie di trasformazione |
|
F
FCMB
FCMB GROUP PLC
|
3.05 | 0.00% | 0.00 | Vendi | 81.050M | 247201344.05 | 60.398B | 3.49 | 0.87 | 3610.00 | Finanza |
|
U
UPDC
UPDC PLC [BLS]
|
1.31 | -5.07% | -0.07 | Vendi | 3.469M | 4544171.23 | 25.613B | 83.13 | 0.02 | — | Finanza |
|
V
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.21 | -4.55% | -0.01 | Vendi adesso | 3.746M | 786591.33 | 3.051B | — | — | 257.00 | Finanza |
|
C
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.55 | -3.51% | -0.02 | Vendi | 4.127M | 2269758.15 | 6.102B | 7.05 | 0.08 | 178.00 | Finanza |
|
A
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.33 | 10.00% | 0.03 | Compra | 3.070M | 1013151.81 | 497.310M | — | -0.09 | — | Trasporti |
|
R
ROYALEX
ROYAL EXCHANGE PLC
|
0.55 | 10.00% | 0.05 | Compra | 1.091M | 600031.85 | 2.573B | — | -0.16 | 324.00 | Finanza |
|
A
AIICO
AIICO INSURANCE PLC
|
0.70 | 9.38% | 0.06 | Compra adesso | 10.844M | 7590780.40 | 30.872B | 5.39 | 0.12 | — | Finanza |
|
U
UPL
UNIVERSITY PRESS PLC
|
2.94 | 8.89% | 0.24 | Compra adesso | 653.722K | 1921942.68 | 1.165B | 2.92 | 0.93 | — | Servizi al consumatore |
|
F
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.40 | -4.76% | -0.02 | Vendi | 1.846M | 738491.60 | 924.000M | — | -0.53 | 73.00 | Industrie di trasformazione |
|
R
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.42 | 7.69% | 0.03 | Compra | 300.068K | 126028.56 | 2.601B | 3.98 | 0.10 | 216.00 | Finanza |
|
C
CUTIX
CUTIX PLC
|
2.76 | -3.16% | -0.09 | Vendi | 674.060K | 1860405.60 | 10.040B | 18.27 | 0.16 | 236.00 | Filiera di fabbricazione |
|
C
CHAMPION
CHAMPION BREWERY PLC
|
2.55 | -5.90% | -0.16 | Vendi | 211.130K | 538381.50 | 21.218B | 28.89 | 0.09 | 142.00 | Beni di consumo non durevoli |
|
J
JAPAULGOLD
JAPAUL GOLD & VENTURES PLC
|
0.39 | 0.00% | 0.00 | Vendi | 6.485M | 2529148.05 | 2.442B | — | -0.37 | 132.00 | Trasporti |
|
O
OANDO
OANDO PLC
|
5.04 | -0.98% | -0.05 | Compra | 2.461M | 12401353.44 | 63.276B | — | — | — | Minerali energetici |
|
C
CHAMS
CHAMS PLC
|
0.22 | 4.76% | 0.01 | Vendi | 1.692M | 372273.00 | 986.173M | 20.79 | 0.01 | — | Servizi tecnologici |
|
S
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.23 | 4.55% | 0.01 | Compra | 3.587M | 825083.60 | 2.500B | 3.30 | 0.07 | — | Finanza |
|
V
VITAFOAM
VITAFOAM PLC - NIGERIA
|
21.50 | -1.83% | -0.40 | Compra | 889.860K | 19131990.00 | 27.393B | 5.50 | 3.98 | — | Industrie di trasformazione |
|
T
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
0.96 | 0.00% | 0.00 | Vendi | 9.380M | 9004999.68 | 39.022B | 5.09 | 0.19 | 958.00 | Utenze |
|
A
AIRTELAFRI
AIRTEL AFRICA PLC
|
950.00 | 3.83% | 35.00 | Compra adesso | 416.531K | 395704450.00 | 2698.559B | 16.34 | 55.99 | 3525.00 | Servizi tecnologici |
|
N
NB
NIGERIAN BREWERIES PLC
|
46.50 | -3.12% | -1.50 | Vendi adesso | 910.126K | 42320859.00 | 383.851B | 44.38 | 1.08 | 2990.00 | Beni di consumo non durevoli |
|
J
JAIZBANK
JAIZ BANK PLC
|
0.67 | 3.08% | 0.02 | Compra adesso | 2.669M | 1788538.20 | 22.452B | 5.97 | 0.11 | 609.00 | Finanza |
|
I
INTBREW
INTERNATIONAL BREWERIES PLC
|
5.00 | -2.91% | -0.15 | Vendi adesso | 1.060M | 5301470.00 | 138.340B | — | -0.57 | 2082.00 | Beni di consumo non durevoli |
|
A
ARDOVA
ARDOVA PLC
|
13.60 | 3.03% | 0.40 | Vendi | 346.453K | 4711760.80 | 17.119B | 14.23 | 0.93 | 146.00 | Minerali energetici |
|
C
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.39 | -2.50% | -0.01 | Vendi | 614.550K | 239674.50 | 1.421B | — | — | — | Servizi commerciali |
|
N
NGXGROUP
NIGERIAN EXCHANGE GROUP
|
16.30 | -1.21% | -0.20 | Vendi | 2.781M | 45337472.00 | — | — | — | — | Finanza |
|
L
LIVESTOCK
LIVESTOCK FEEDS PLC
|
2.06 | 1.48% | 0.03 | Vendi | 2.326M | 4792338.68 | 6.090B | 8.71 | 0.23 | 81.00 | Industrie di trasformazione |
|
N
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
1.76 | -2.22% | -0.04 | Vendi adesso | 298.058K | 524582.08 | 3.418B | — | — | 196.00 | Tecnologia sanitaria |
|
U
UBN
UNION BANK OF NIGERIA PLC
|
4.80 | 1.05% | 0.05 | Vendi | 906.371K | 4350580.80 | 138.324B | 7.65 | 0.62 | 2342.00 | Finanza |
|
W
WAPIC
WAPIC INSURANCE PLC
|
0.50 | 2.04% | 0.01 | Compra | 11.857M | 5928654.00 | 11.756B | 6.82 | 0.07 | — | Finanza |
|
L
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.51 | 2.00% | 0.01 | Vendi | 1.077M | 549366.39 | 7.000B | — | -0.09 | — | Finanza |
|
U
UNITYBNK
UNITY BANK PLC
|
0.52 | 1.96% | 0.01 | Vendi | 451.366K | 234710.32 | 5.962B | 2.43 | 0.21 | — | Finanza |
|
N
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.72 | -1.71% | -0.03 | Vendi adesso | 186.707K | 321136.04 | 8.003B | 4.93 | 0.36 | — | Finanza |
|
C
CILEASING
C AND I LEASING PLC
|
4.67 | -1.68% | -0.08 | Vendi adesso | 324.407K | 1514980.69 | 3.713B | — | -0.31 | 352.00 | Finanza |
|
F
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
29.50 | -1.67% | -0.50 | Compra | 546.056K | 16108652.00 | 111.530B | 4.64 | 6.47 | 5083.00 | Industrie di trasformazione |
|
A
ACCESS
ACCESS BANK PLC
|
9.00 | -1.10% | -0.10 | Vendi | 28.109M | 252985203.00 | 315.939B | 2.62 | 3.56 | 5434.00 | Finanza |
|
R
REDSTAREX
RED STAR EXPRESS PLC
|
3.40 | 1.49% | 0.05 | Compra | 753.491K | 2561869.40 | 3.197B | 7.41 | 0.45 | — | Trasporti |
|
W
WEMABANK
WEMA BANK PLC
|
0.80 | 0.00% | 0.00 | Vendi | 1.833M | 1466027.20 | 30.860B | 3.78 | 0.21 | — | Finanza |
|
U
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
8.10 | -0.61% | -0.05 | Vendi | 7.897M | 63966550.50 | 278.725B | 2.05 | 3.97 | 10824.00 | Finanza |
|
C
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
19.30 | -1.03% | -0.20 | Vendi adesso | 354.861K | 6848817.30 | 15.371B | 15.21 | 1.28 | — | Industrie di trasformazione |
|
U
UCAP
UNITED CAPITAL PLC
|
9.80 | 0.00% | 0.00 | Compra adesso | 2.329M | 22823435.60 | 58.800B | 5.70 | 1.72 | — | Finanza |
|
G
GTCO
GUARANTY TRUST HOLDING COMPANY PLC
|
25.00 | 0.00% | 0.00 | Vendi | 29.529M | 738217100.00 | 735.591B | 3.91 | 6.40 | — | Finanza |
|
F
FBNH
FBN HOLDINGS PLC
|
12.00 | 0.00% | 0.00 | Compra | 8.659M | 103910160.00 | 430.744B | 6.42 | 1.87 | 8341.00 | Finanza |
|
A
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
6.35 | -0.78% | -0.05 | Vendi | 414.502K | 2632087.70 | 12.800B | 10.53 | 0.61 | 91.00 | Finanza |
|
I
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.35 | 0.00% | 0.00 | Compra | 339.202K | 457922.70 | 2.806B | — | -2.45 | — | Servizi al consumatore |
|
S
STERLNBANK
STERLING BANK PLC
|
1.49 | 0.68% | 0.01 | Vendi | 3.266M | 4866191.00 | 42.610B | 3.09 | 0.48 | 2367.00 | Finanza |
|
E
ETI
ECOBANK TRANSNATIONAL INC
|
8.00 | 0.00% | 0.00 | Vendi | 4.443M | 35543384.00 | 145.695B | 18.98 | 0.42 | 14023.00 | Finanza |
|
Z
ZENITHBANK
ZENITH BANK PLC
|
24.35 | -0.41% | -0.10 | Compra | 13.155M | 320323811.70 | 767.644B | 3.31 | 7.38 | — | Finanza |
|
W
WAPCO
LAFARGE CEMENT WAPCO PLC
|
25.00 | 0.00% | 0.00 | Neutro | 1.220M | 30507625.00 | 402.695B | 9.36 | 2.67 | 1379.00 | Minerali non energetici |
|
F
FIDELITYBK
FIDELITY BANK PLC
|
2.55 | -0.39% | -0.01 | Vendi | 3.107M | 7922536.35 | 74.175B | 2.17 | 1.18 | 2945.00 | Finanza |
|
G
GUINNESS
GUINNESS NIGERIA PLC
|
36.60 | 0.27% | 0.10 | Compra | 654.816K | 23966265.60 | 79.949B | 13.02 | 2.80 | — | Beni di consumo non durevoli |
|
D
DANGCEM
DANGOTE CEMENT PLC
|
280.00 | 0.00% | 0.00 | Compra | 60.978K | 17073840.00 | 4760.086B | 13.91 | 20.13 | 15478.00 | Minerali non energetici |
|
E
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.09 | 0.00% | 0.00 | Compra | 30.000K | 62700.00 | 13.866B | — | -0.34 | — | Servizi tecnologici |
|
S
STUDPRESS
STUDIO PRESS NIGERIA PLC
|
1.78 | 0.00% | 0.00 | Vendi | 565 | 1005.70 | — | — | — | — | Industrie di trasformazione |
|
E
ETERNA
ETERNA PLC
|
6.05 | 0.00% | 0.00 | Vendi | 270.005K | 1633530.25 | 7.890B | — | — | 82.00 | Minerali energetici |
|
P
PRESCO
PRESCO PLC
|
88.90 | 0.00% | 0.00 | Compra | 73.528K | 6536639.20 | 88.900B | 5.48 | 16.23 | — | Industrie di trasformazione |
|
L
LIVINGTRUST
LIVINGTRUST MORTGAGE BANK PLC [BLS]
|
0.88 | 0.00% | 0.00 | Compra | 1.504M | 1323476.00 | — | — | — | — | Finanza |
|
C
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
7.75 | 0.00% | 0.00 | Compra | 255.355K | 1979001.25 | 45.584B | 4.08 | 1.90 | 362.00 | Finanza |
|
M
MCNICHOLS
MCNICHOLS PLC
|
0.77 | 0.00% | 0.00 | Vendi | 500 | 385.00 | — | — | — | — | Industrie di trasformazione |
|
N
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
8.00 | 0.00% | 0.00 | Compra | 6.100K | 48800.00 | 1.426B | 14.65 | 0.55 | 63.00 | Industrie di trasformazione |
|
U
UACN
UAC PLC - NIGERIA
|
10.00 | 0.00% | 0.00 | Vendi | 71.941K | 719410.00 | 28.813B | 5.57 | 1.80 | 1396.00 | Beni di consumo non durevoli |
|
G
GUINEAINS
GUINEA INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Vendi | 101.800K | 20360.00 | 1.228B | — | -0.01 | 67000.00 | Finanza |
UNILEVER
UNILEVER NIGERIA PLC
|
13.85 | 0.00% | 0.00 | Vendi | 416.163K | 5763857.55 | 79.568B | — | -0.14 | — | Beni di consumo non durevoli |
|
T
TRANSCOHOT
TRANSCORP HOTELS PLC
|
5.38 | 0.00% | 0.00 | Compra | 400 | 2152.00 | 55.105B | — | -0.03 | 768.00 | Servizi al consumatore |
NESTLE
NESTLE PLC - NIGERIA
|
1395.00 | 0.00% | 0.00 | Vendi | 476.921K | 665304795.00 | 1105.755B | 27.06 | 51.55 | 2239.00 | Beni di consumo non durevoli |
|
L
LEARNAFRCA
LEARN AFRICA PLC
|
1.25 | 0.00% | 0.00 | Vendi | 3.200K | 4000.00 | 1.057B | 13.23 | 0.09 | — | Servizi al consumatore |
|
B
BETAGLAS
BETA GLASS PLC
|
52.95 | 0.00% | 0.00 | Vendi | 305 | 16149.75 | 26.474B | — | — | — | Industrie di trasformazione |
TOTAL
TOTALENERGIES MARKETING NIGERIA PLC
|
216.80 | 0.00% | 0.00 | Neutro | 128.805K | 27924924.00 | 73.608B | 4.87 | 44.56 | — | Minerali energetici |
|
C
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
1.76 | 0.00% | 0.00 | Vendi adesso | 97.955K | 172400.80 | 5.897B | — | — | — | Servizi commerciali |
|
P
PZ
PZ CUSSONS NIGERIA PLC
|
6.10 | 0.00% | 0.00 | Compra | 1.383M | 8436147.50 | 24.220B | 13.01 | 0.47 | 1182.00 | Beni di consumo non durevoli |
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
6.35 | 0.00% | 0.00 | Compra | 235.768K | 1497126.80 | 7.594B | 24.45 | 0.26 | 113.00 | Tecnologia sanitaria |
|
S
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.45 | 0.00% | 0.00 | Vendi | 23.761K | 10692.45 | 2.615B | 7.95 | 0.06 | 159.00 | Finanza |
|
T
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.96 | 0.00% | 0.00 | Compra | 55.000K | 52800.00 | 475.156M | 6.53 | 0.15 | 104.00 | Filiera di fabbricazione |
|
B
BOCGAS
BOC GASES PLC
|
10.50 | 0.00% | 0.00 | Vendi | 7.654K | 80367.00 | 4.371B | — | — | — | Industrie di trasformazione |
|
S
STANBIC
STANBIC IBTC HOLDINGS PLC
|
38.00 | 0.00% | 0.00 | Vendi | 170.189K | 6467182.00 | 492.366B | 9.33 | 4.35 | 2972.00 | Finanza |
|
P
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.47 | 0.00% | 0.00 | Compra | 133.069K | 62542.43 | 6.229B | 7.21 | 0.07 | 88.00 | Finanza |
|
J
JBERGER
JULIUS BERGER PLC - NIGERIA
|
24.80 | 0.00% | 0.00 | Vendi | 148.781K | 3689768.80 | 39.680B | — | — | — | Servizi industriali |
|
O
OMATEK
OMATEK VENTURES LTD
|
0.20 | 0.00% | 0.00 | Vendi | 9.570K | 1914.00 | 588.358M | — | -0.75 | — | Servizi tecnologici |
|
S
SCOA
SCOA NIGERIA PLC
|
1.04 | 0.00% | 0.00 | Compra | 7.948K | 8265.92 | 675.819M | — | -0.37 | — | Beni di consumo durevoli |
|
N
NEM
NEM INSURANCE CO PLC
|
1.90 | 0.00% | 0.00 | Vendi | 370.792K | 704504.80 | 19.063B | — | — | — | Finanza |
|
M
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
4.49 | 0.00% | 0.00 | Compra | 514.507K | 2310136.43 | 7.746B | 6.65 | 0.68 | — | Tecnologia sanitaria |
|
D
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
16.45 | 0.00% | 0.00 | Vendi | 393.641K | 6475394.45 | 199.816B | 10.70 | 1.54 | — | Industrie di trasformazione |
|
D
DEAPCAP
DEAP CAPITAL MANAGEMENT AND TRUST PLC
|
0.20 | 0.00% | 0.00 | Vendi | 700 | 140.00 | 300.000M | — | — | — | Varie |
|
T
TIP
THE INITIATES PLC
|
0.37 | 0.00% | 0.00 | Vendi | 0 | 0.00 | — | — | — | — | Servizi commerciali |
|
C
CAPHOTEL
CAPITAL HOTELS PLC
|
3.19 | 0.00% | 0.00 | Compra | 20 | 63.80 | 4.941B | — | -0.04 | 567.00 | Servizi al consumatore |
|
N
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
3.60 | 0.00% | 0.00 | Compra | 288.512K | 1038643.20 | 5.847B | 4.76 | 0.76 | — | Trasporti |
|
M
MANSARD
AXAMANSARD INSURANCE PLC
|
2.21 | 0.00% | 0.00 | Vendi | 333.065K | 736073.65 | 19.498B | 6.18 | 0.36 | — | Finanza |
|
C
CADBURY
CADBURY PLC - NIGERIA
|
9.20 | 0.00% | 0.00 | Compra | 383.440K | 3527648.00 | 17.279B | 11.62 | 0.79 | — | Beni di consumo non durevoli |
|
E
EKOCORP
EKOCORP PLC
|
5.79 | 0.00% | 0.00 | Vendi | 20 | 115.80 | — | — | — | — | Servizi sanitari |
|
M
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
190.00 | 0.00% | 0.00 | Compra | 588.313K | 111779470.00 | 3867.357B | 13.75 | 13.82 | 1844.00 | Comunicazione |
|
F
FIDSON
FIDSON HEALTHCARE PLC
|
6.20 | 0.00% | 0.00 | Vendi | 232.103K | 1439038.60 | 12.935B | 5.11 | 1.21 | 405.00 | Tecnologia sanitaria |
|
M
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.26 | 0.00% | 0.00 | Vendi | 379.135K | 98575.10 | 5.216B | — | -0.07 | 350.00 | Finanza |
|
M
MULTIVERSE
MULTIVERSE MINING AND EXPLORATION PLC
|
0.20 | 0.00% | 0.00 | Vendi | 2.242M | 448395.20 | 852.388M | — | — | — | Minerali non energetici |
|
L
LASACO
LASACO ASSURANCE PLC
|
1.06 | 0.00% | 0.00 | Vendi | 294.350K | 312011.00 | 1.944B | 18.76 | 0.06 | 157.00 | Finanza |
|
U
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Vendi | 806.198K | 161239.60 | 3.200B | — | — | — | Finanza |
|
S
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
695.00 | 0.00% | 0.00 | Vendi | 30.710K | 21343450.00 | 262.451B | 17.20 | 40.97 | — | Minerali energetici |
|
R
RTBRISCOE
R T BRISCOE PLC
|
0.20 | 0.00% | 0.00 | Vendi | 100.000K | 20000.00 | 235.271M | — | -1.57 | 199.00 | Vendita al dettaglio |
|
C
CWG
COMPUTER WAREHOUSE GROUP PLC
|
1.05 | 0.00% | 0.00 | Vendi | 2.565K | 2693.25 | — | — | — | — | Servizi tecnologici |
|
B
BERGER
BERGER PAINTS PLC - NIGERIA
|
8.55 | 0.00% | 0.00 | Vendi | 13.500K | 115425.00 | 2.478B | 12.85 | 0.67 | 153.00 | Industrie di trasformazione |
|
D
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.20 | 0.00% | 0.00 | Vendi | 5.000K | 1000.00 | 1.600B | — | -0.19 | 540.00 | Servizi al consumatore |
Carica altro