Metalli preziosi (Industria)
117
Azioni
241.910B
Mkt Cap
1.519M
Volume
−0.29%
Variazione
−1.48%
Perf mensile
+6.84%
Perf annuale
−0.97%
Perf YTD
|
0
0A56
SIBANYE STILLWATER LTD SIBANYE STILLWATER ADR REPRESENTING 4 OR
|
16.27 | -0.06% | -0.01 | Vendi adesso | 11.773K | 8.780B | 6.46 | 1.90 | 84775.00 |
|
0
0A6N
AMEX EXPLORATION INC AMEX EXPLORATION ORD SHS
|
2.52 | 2.02% | 0.05 | Vendi | 500 | 123.211M | 3114.73 | 0.00 | — |
|
0
0AJ1
MAPLE GOLD MINES LTD MAPLE GOLD MINES ORD SHS
|
0.36 | -17.24% | -0.08 | Compra | 10.500K | 68.237M | — | -0.01 | — |
0HFY
ANGLOGOLD ASHANTI LTD ANGLOGOLD ASHANTI ADR REPTG 1 ORD SHS
|
19.18 | -2.23% | -0.44 | Vendi adesso | 4.185K | 5.865B | 8.55 | 1.67 | — |
|
0
0ICU
DRDGOLD LTD DRDGOLD ADR REPRESENTING 10 ORD SHS
|
10.89 | -9.19% | -1.10 | Vendi | 800 | 664.458M | 13.47 | 0.07 | 2573.00 |
0IYR
GOLD FIELDS LTD GOLD FIELDS ADR REPRESENTING 1 ORD SHS
|
9.15 | -1.86% | -0.17 | Vendi | 4.533K | 6.071B | 11.32 | 0.60 | 5641.00 |
|
0
0IYS
GOLD RESOURCE CORP GOLD RESOURCE ORD SHS
|
2.62 | -5.14% | -0.14 | Vendi adesso | 4.420K | 141.265M | 8614.92 | 0.00 | 11.00 |
|
0
0IYU
GOLDEN MINERALS CO GOLDEN MINERALS ORD SHS
|
0.67 | -3.27% | -0.02 | Vendi | 212 | 80.070M | — | -0.04 | 192.00 |
0J39
HARMONY GOLD MINING COMPANY LTD HARMONY GOLD MINING ADR REPRESENTING 1 O
|
4.16 | -0.24% | -0.01 | Vendi | 2.605K | 1.841B | 12.42 | 0.25 | 39714.00 |
0JZT
MCEWEN MINING INC MCEWEN MINING ORD SHS
|
1.46 | -3.00% | -0.04 | Vendi | 6.818K | 488.922M | — | -0.12 | 377.00 |
0KXS
ROYAL GOLD INC ROYAL GOLD ORD SHS
|
109.85 | -1.96% | -2.20 | Vendi | 20 | 5.326B | 27.23 | 2.98 | 27.00 |
|
0
0O6I
PLATINUM GROUP METALS LTD PLATINUM GROUP METALS ORD SHS
|
4.31 | -6.71% | -0.31 | Vendi adesso | 200 | 197.489M | — | -0.13 | — |
|
0
0P07
FIRST MINING GOLD CORP FIRST MINING GOLD ORD SHS
|
0.38 | 0.00% | 0.00 | Compra | 4.000K | 154.244M | — | -0.06 | 21.00 |
0QYC
FIRST MAJESTIC SILVER CORP FIRST MAJESTIC SILVER ORD SHS
|
20.64 | 1.13% | 0.23 | Vendi | 200 | 2.961B | 65.08 | 0.20 | 5193.00 |
0QYM
FORTUNA SILVER MINES INC FORTUNA SILVER MINES ORD SHS
|
7.29 | -7.72% | -0.61 | Vendi adesso | 400 | 793.485M | 22.63 | 0.21 | 3228.00 |
0QYN
B2GOLD CORP B2GOLD ORD SHS
|
6.03 | 0.73% | 0.04 | Compra | 7.500K | 3.421B | 7.48 | 0.47 | 6120.00 |
0QYZ
FRANCO-NEVADA CORP FRANCO NEVADA ORD SHS
|
182.90 | -2.49% | -4.66 | Compra | 1.600K | 20.253B | 46.13 | 2.37 | 40.00 |
|
0
0QZ2
SILVERCORP METALS INC SILVERCORP METALS ORD SHS
|
7.23 | -4.37% | -0.33 | Compra | 2.400K | 740.808M | 21.77 | 0.20 | — |
0R0A
HECLA MINING CO HECLA MINING ORD SHS
|
7.80 | -2.72% | -0.22 | Vendi | 21.970K | 3.092B | 233.67 | 0.03 | 1600.00 |
|
0
0R0U
COEUR MINING INC COEUR MINING ORD SHS
|
9.41 | -3.46% | -0.34 | Vendi | 7.693K | 1.806B | 60.00 | 0.12 | 1959.00 |
|
0
0R20
SANTACRUZ SILVER MINING LTD SANTACRUZ SILVER MINING ORD SHS
|
0.44 | -11.11% | -0.05 | Compra | 8.500K | 86.448M | 23.67 | 0.01 | — |
0R22
BARRICK GOLD CORP BARRICK GOLD ORD SHS
|
1534.00 | 0.58% | 8.90 | Vendi | 8.415K | 26.868B | 14.50 | 1.05 | — |
0R28
NEWMONT MINING CORP NEWMONT MINING ORD SHS
|
64.40 | -0.86% | -0.56 | Vendi | 9.676K | 36.948B | 20.35 | 2.32 | 27800.00 |
0R2C
ENDEAVOUR SILVER CORP ENDEAVOUR SILVER ORD SHS
|
8.19 | 0.37% | 0.03 | Compra | 3.100K | 801.389M | 35.39 | 0.14 | 1115.00 |
0R2D
KINROSS GOLD CORP KINROSS GOLD ORD SHS
|
8.10 | -1.95% | -0.16 | Vendi adesso | 100 | 6.039B | 5.85 | 0.83 | — |
0R2J
AGNICO EAGLE MINES LTD AGNICO EAGLE MINES ORD SHS
|
84.99 | 4.91% | 3.98 | Compra adesso | 244 | 11.342B | 23.69 | 2.00 | 11421.00 |
|
0
0R4M
LUNDIN GOLD INC LUNDIN GOLD ORD SHS
|
78.80 | 0.32% | 0.25 | Vendi | 213 | 1.530B | 51.32 | 0.13 | — |
|
0
0S2J
IMPALA PLATINUM HOLDINGS LTD IMPALA PLATINUM HOLDINGS ADR
|
16.17 | 1.44% | 0.23 | Vendi | 875 | 9.139B | 5.80 | 2.16 | 57595.00 |
|
0
0SR1
EMX ROYALTY CORP EMX ROYALTY ORD SHS
|
3.85 | -3.75% | -0.15 | — | 300 | 183.857M | — | -0.09 | 40.00 |
|
0
0UGS
ALAMOS GOLD INC ALAMOS GOLD ORD SHS CLASS A
|
10.01 | -8.83% | -0.97 | Vendi | 600 | 2.271B | 16.14 | 0.40 | 1456.00 |
|
0
0UIK
ARGONAUT GOLD INC ARGONAUT GOLD ORD SHS
|
3.01 | 0.33% | 0.01 | Compra | 10.600K | 542.952M | 15.50 | 0.12 | — |
|
0
0UP5
CENTERRA GOLD INC CENTERRA GOLD ORD SHS
|
9.72 | 2.96% | 0.28 | Compra | 200 | 1.692B | 3.95 | 1.41 | — |
|
0
0UR5
CORVUS GOLD INC CORVUS GOLD ORD SHS
|
3.23 | -8.24% | -0.29 | Compra | 1.600K | 242.718M | — | -0.10 | 2.00 |
|
0
0USB
DOLLY VARDEN SILVER CORP DOLLY VARDEN SILVER ORD SHS
|
0.68 | -5.56% | -0.04 | Vendi adesso | 500 | 50.901M | — | -0.04 | — |
|
0
0UVX
FIRST COBALT CORP FIRST COBALT ORD SHS
|
0.30 | -4.76% | -0.02 | Vendi | 20.000K | 87.674M | — | -0.00 | — |
0UYN
GOLDMINING INC GOLDMINING ORD SHS
|
1.77 | -7.09% | -0.14 | Vendi adesso | 800 | 153.085M | — | -0.05 | 10.00 |
0V38
KIRKLAND LAKE GOLD LTD KIRKLAND LAKE GOLD ORD SHS
|
49.69 | 0.34% | 0.17 | Compra | 100 | 7.691B | 13.91 | 2.08 | 2878.00 |
|
0
0V3P
LARAMIDE RESOURCES LTD LARAMIDE RESOURCES ORD SHS
|
0.53 | 3.92% | 0.02 | Compra | 2.000K | 50.668M | — | -0.02 | 7.00 |
|
0
0V43
LEXAGENE HOLDINGS INC LEXAGENE HOLDINGS ORD SHS
|
0.79 | 46.30% | 0.25 | Vendi | 2.000K | 53.200M | — | — | 22.00 |
|
0
0V46
LIBERTY GOLD CORP LIBERTY GOLD ORD SHS
|
1.57 | -10.29% | -0.18 | Vendi | 500 | 257.485M | 94.41 | 0.01 | 17.00 |
0V56
MAG SILVER CORP MAG SILVER ORD SHS
|
28.57 | 3.14% | 0.87 | Compra adesso | 4.000K | 1.538B | 2713.04 | 0.01 | 8.00 |
0V90
NEW GOLD INC NEW GOLD ORD SHS
|
2.42 | -7.98% | -0.21 | Vendi | 1.000K | 958.333M | — | -0.04 | 1590.00 |
|
0
0VAQ
OCEANAGOLD CORP OCEANAGOLD CORPORATION ORD SHS
|
2.62 | 3.56% | 0.09 | Compra | 800 | 995.220M | — | -0.15 | 1639.00 |
0VBE
OSISKO GOLD ROYALTIES LTD OSISKO GOLD ROYALTIES ORD SHS
|
13.98 | 0.03% | 0.00 | Compra | 160 | 1.702B | 71.40 | 0.14 | 124.00 |
0VGE
SSR MINING INC SSR MINING ORD SHS
|
21.74 | 1.16% | 0.25 | Compra | 200 | 2.564B | 21.78 | 0.59 | — |
0VGM
SANDSTORM GOLD LTD SANDSTORM GOLD ORD SHS
|
10.73 | -4.11% | -0.46 | Compra | 200 | 1.198B | 57.62 | 0.12 | — |
0VHI
SILVERCREST METALS INC SILVERCREST METALS ORD SHS
|
11.35 | 0.44% | 0.05 | Vendi | 200 | 944.612M | — | -0.55 | — |
|
0
0VL5
TOREX GOLD RESOURCES INC TOREX GOLD RESOURCES ORD SHS
|
17.05 | 1.01% | 0.17 | Compra | 0 | 781.948M | 5.34 | 1.85 | 964.00 |
|
0
0VLY
TRIUMPH GOLD CORP TRIUMPH GOLD ORD SHS
|
0.22 | -2.25% | -0.01 | Vendi | 100.000K | 16.963M | — | -0.02 | — |
|
0
0VNO
VISTA GOLD CORP VISTA GOLD ORD SHS
|
1.34 | 8.38% | 0.10 | Compra | 1.749K | 96.560M | 176.51 | 0.01 | 14.00 |
|
0
0VOA
WESDOME GOLD MINES LTD WESDOME GOLD MINES ORD SHS
|
12.16 | -3.65% | -0.46 | Compra | 400 | 984.835M | 39.23 | 0.19 | 665.00 |
0XGF
AVINO SILVER & GOLD MINES LTD AVINO SILVER AND GOLD MINES ORD SHS
|
1.49 | -5.10% | -0.08 | Vendi adesso | 5.000K | 87.435M | — | -0.08 | — |
|
0
0YYC
ENDEAVOUR MINING CORP ENDEAVOUR MINING ORD SHS
|
28.38 | -1.05% | -0.30 | Compra | 10.000K | 4.195B | 38.31 | 0.44 | 11230.00 |
|
A
AAU
ARIANA RESOURCES PLC ORD 0.1P
|
4.70 | -4.08% | -0.20 | Vendi adesso | 3.001M | 53.149M | — | — | — |
|
A
AAZ
ANGLO ASIAN MINING PLC ORD 1P
|
143.50 | 0.00% | 0.00 | Vendi | 57.852K | 164.153M | 9.11 | 0.16 | — |
|
A
AEXG
AEX GOLD INC. COM SHS NPV (DI)
|
29.50 | -4.84% | -1.50 | Vendi | 205.264K | 54.606M | — | -0.06 | — |
|
A
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.01P
|
0.26 | 2.00% | 0.01 | Vendi | 17.145M | 15.570M | — | -0.00 | — |
|
A
ALTN
ALTYNGOLD PLC ORD 10P
|
141.00 | 3.68% | 5.00 | Vendi | 1.969K | 37.173M | 16.37 | 0.09 | 389.00 |
|
A
ARCM
ARC MINERALS LIMITED ORDS NPV (DI)
|
5.40 | -0.92% | -0.05 | Vendi | 5.204M | 60.176M | 3.21 | 0.02 | — |
|
A
ARS
ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
|
2.30 | 2.22% | 0.05 | Vendi | 3.108M | 43.572M | — | -0.00 | — |
|
A
ATM
AFRITIN MINING LIMITED ORD NPV
|
5.35 | -1.65% | -0.09 | Vendi | 2.194M | 60.511M | — | — | — |
|
A
ATYM
ATALAYA MINING PLC ORD 7.5P
|
311.00 | -2.20% | -7.00 | Vendi | 253.965K | 439.512M | 8.13 | 0.40 | — |
AUY
YAMANA GOLD INC. COM SHS NPV (CDI)
|
342.50 | -2.84% | -10.00 | Vendi | 6.120K | 3.107B | 21.06 | 0.17 | — |
|
B
BEM
BEOWULF MINING PLC ORD 1P
|
3.96 | -2.22% | -0.09 | Vendi adesso | 124.006K | 33.541M | — | -0.00 | — |
BKY
BERKELEY ENERGIA LIMITED ORD NPV (DI)
|
31.50 | 0.00% | 0.00 | Vendi | 8.920K | 80.017M | — | -0.15 | — |
|
B
BMV
BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
|
3.60 | 0.00% | 0.00 | Vendi | 85.751K | 13.969M | — | — | — |
|
B
BZT
BEZANT RESOURCES PLC ORD 0.002P
|
0.25 | -9.09% | -0.03 | Vendi | 35.941M | 10.835M | — | — | — |
|
C
CCZ
CASTILLO COPPER LIMITED ORD NPV (DI)
|
2.17 | 0.00% | 0.00 | Vendi | 1.987M | 25.901M | — | -0.00 | — |
|
C
CEY
CENTAMIN PLC ORD NPV (DI)
|
106.80 | 0.75% | 0.80 | Vendi | 16.026M | 1.223B | 10.10 | 0.11 | 3128.00 |
|
C
CGH
CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
|
28.00 | -1.06% | -0.30 | Compra | 403.821K | 188.203M | — | -0.04 | 1194.00 |
|
C
CGNR
CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001 (CDI)
|
21.80 | 0.00% | 0.00 | Vendi | 21.766K | 8.559M | — | -0.03 | — |
|
C
CLON
CLONTARF ENERGY PLC ORD 0.25P
|
0.34 | -2.90% | -0.01 | Vendi adesso | 8.563M | 3.004M | — | -0.00 | — |
|
C
CNG
CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
|
7.78 | -0.64% | -0.05 | Vendi | 10.142K | 29.922M | — | — | — |
|
C
CNR
CONDOR GOLD PLC ORD 20P
|
47.00 | -1.05% | -0.50 | Vendi | 64.757K | 64.041M | — | -0.02 | — |
|
C
CORA
CORA GOLD LIMITED ORD NPV (DI)
|
8.25 | -0.60% | -0.05 | Vendi | 91.306K | 20.402M | — | -0.00 | — |
|
E
ECR
ECR MINERALS PLC ORD 0.001P
|
1.85 | 0.00% | 0.00 | Vendi | 5.752M | 18.232M | — | -0.00 | — |
|
E
EEE
EMPIRE METALS LIMITED ORD NPV (DI)
|
2.50 | 2.04% | 0.05 | Vendi | 1.023M | 8.249M | — | -0.00 | — |
|
E
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
10.00 | 0.00% | 0.00 | Vendi | 573 | 4.913M | — | -0.04 | — |
|
F
FRES
FRESNILLO PLC ORD USD0.50
|
823.40 | 2.26% | 18.20 | Vendi | 1.880M | 5.933B | 20.58 | 0.39 | — |
|
G
GAL
GALANTAS GOLD CORPORATION COM SHS NPV
|
39.50 | 0.00% | 0.00 | Compra | 25.292K | 28.986M | — | -0.05 | — |
|
G
GDP
GOLDPLAT PLC ORD 1P
|
7.70 | -1.28% | -0.10 | Compra | 351.509K | 13.242M | — | -0.01 | — |
GGP
GREATLAND GOLD PLC ORD 0.1P
|
18.80 | -5.05% | -1.00 | Vendi adesso | 33.085M | 781.452M | — | -0.00 | 8.00 |
|
G
GRL
GOLDSTONE RESOURCES LIMITED ORD 1P
|
13.00 | -0.76% | -0.10 | Vendi | 641.891K | 53.964M | — | — | — |
|
G
GWMO
GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001 (CDI)
|
0.27 | -0.74% | -0.00 | Compra | 22.289M | 9.731M | — | -0.00 | — |
|
H
HOC
HOCHSCHILD MINING PLC ORD 25P
|
161.00 | -2.19% | -3.60 | Vendi adesso | 5.633M | 845.839M | 74.48 | 0.02 | 3481.00 |
|
H
HUM
HUMMINGBIRD RESOURCES PLC ORD 1P
|
19.88 | -3.05% | -0.62 | Vendi adesso | 1.236M | 73.273M | 5.01 | 0.04 | — |
|
J
JLP
JUBILEE METALS GROUP PLC ORD 1P
|
18.50 | -1.60% | -0.30 | Vendi | 6.381M | 421.592M | 13.06 | 0.01 | — |
|
K
KAT
KATORO GOLD PLC ORD GBP0.01
|
1.12 | -2.17% | -0.02 | Vendi | 422.094K | 4.357M | — | -0.01 | — |
|
K
KIBO
KIBO ENERGY PLC ORD EUR0.001 (CDI)
|
0.23 | -6.25% | -0.01 | Vendi | 4.920M | 5.941M | — | -0.00 | — |
|
L
LND
LANDORE RESOURCES LIMITED ORD NPV
|
33.25 | 3.10% | 1.00 | Compra | 427.185K | 34.107M | — | — | 1.00 |
|
M
MTL
METALS EXPLORATION PLC ORD 1P
|
2.10 | 0.00% | 0.00 | Compra | 4.186M | 43.498M | 6.00 | 0.00 | — |
|
O
OMI
OROSUR MINING INC COM SHS NPV
|
14.25 | -2.56% | -0.38 | Vendi adesso | 899.599K | 26.284M | — | -0.01 | 274.00 |
|
O
ORM
ORMONDE MINING PLC ORD EUR0.01 (CDI)
|
0.95 | 0.00% | 0.00 | Vendi | 395.264K | 4.489M | — | -0.00 | — |
|
O
ORR
ORIOLE RESOURCES PLC ORD 0.1P
|
0.65 | 4.00% | 0.03 | Vendi | 8.899M | 9.860M | — | 0.00 | — |
|
O
OVB
OVOCA BIO PLC EUR0.125 (CDI)
|
10.50 | 0.00% | 0.00 | Vendi | 0 | 8.564M | — | — | — |
|
P
PAF
PAN AFRICAN RESOURCES PLC ORD 1P
|
17.62 | -0.79% | -0.14 | Vendi adesso | 2.864M | 288.062M | 6.99 | 0.03 | 2126.00 |
|
P
PDL
PETRA DIAMONDS LIMITED ORD 0.001P (DI)
|
1.43 | -0.21% | -0.00 | Vendi | 9.384M | 138.951M | — | -0.12 | 3696.00 |
PLZB
PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
|
120.00 | 0.00% | 0.00 | Compra | 0 | — | — | — | — |
|
PLZL
PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
|
100.20 | 0.75% | 0.75 | Vendi | 146.179K | 19.591B | 10.94 | 13.19 | — |
POG
PETROPAVLOVSK PLC ORD 1P
|
25.48 | -0.08% | -0.02 | Vendi | 270.196M | 1.009B | — | -0.01 | 8860.00 |
POLY
POLYMETAL INTERNATIONAL PLC ORD NPV
|
1583.50 | -0.85% | -13.50 | Vendi | 2.478M | 7.563B | 9.06 | 1.79 | 12065.00 |
|
P
PRIM
PRIMORUS INVESTMENTS PLC ORD 0.2P
|
4.55 | 0.00% | 0.00 | Vendi | 181.681K | 6.362M | 1.67 | 0.03 | — |
PUR
PURE GOLD MINING INC. COM SHS NPV (DI)
|
88.50 | 0.00% | 0.00 | Vendi | 138.247K | 366.863M | — | -0.05 | — |
|
R
RSG
RESOLUTE MINING LIMITED ORD NPV (DI)
|
28.50 | -2.40% | -0.70 | Vendi adesso | 3.119K | 326.108M | — | -0.02 | — |
|
S
SGZ
SCOTGOLD RESOURCES LIMITED ORD NPV (DI)
|
60.50 | 3.42% | 2.00 | Compra | 159.145K | 32.890M | — | — | — |
|
S
SHG
SHANTA GOLD LIMITED ORD 0.01P
|
15.25 | 1.67% | 0.25 | Vendi | 1.954M | 157.201M | 9.68 | 0.02 | 764.00 |
|
S
SLP
SYLVANIA PLATINUM LIMITED CMN SHS USD0.01 (DI)
|
123.40 | 4.58% | 5.40 | Vendi | 1.435M | 321.584M | 7.40 | 0.16 | — |
|
S
SOLG
SOLGOLD PLC ORD 1P
|
28.90 | -2.36% | -0.70 | Vendi | 4.970M | 678.970M | — | -0.01 | 627.00 |
|
S
SRB
SERABI GOLD PLC ORD 10P
|
65.00 | 3.17% | 2.00 | Vendi | 325.191K | 47.713M | 5.67 | 0.12 | — |
TKO
TASEKO MINES LIMITED COM SHS NPV (DI)
|
145.00 | 0.00% | 0.00 | Vendi | 775 | 397.044M | 40.75 | 0.04 | 790.00 |
|
T
TSG
TRANS-SIBERIAN GOLD PLC ORD 10P
|
116.50 | 0.00% | 0.00 | Compra | 31.737K | 106.877M | 6.71 | 0.18 | 579.00 |
|
U
UFO
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0.88 | -2.78% | -0.03 | Vendi | 10.037M | 30.826M | — | -0.04 | — |
|
V
VAST
VAST RESOURCES PLC ORD 0.1P
|
7.75 | 0.00% | 0.00 | Vendi | 296.007K | 16.483M | — | -0.04 | — |
|
W
WBI
WOODBOIS LIMITED ORD 1P
|
5.15 | 0.00% | 0.00 | Vendi | 1.602M | 127.829M | — | -0.01 | — |
WPM
WHEATON PRECIOUS METALS CORP. COM SHS NPV (CDI)
|
3255.00 | 1.56% | 50.00 | Vendi | 7.730K | 14.343B | 33.14 | 0.97 | 39.00 |
|
W
WSBN
WISHBONE GOLD PLC ORD 0.1P (DI)
|
16.00 | -0.31% | -0.05 | Compra | 1.668M | 27.155M | — | — | — |
|
X
XTR
XTRACT RESOURCES PLC ORD 0.02P
|
4.01 | -2.20% | -0.09 | Vendi | 1.721M | 34.543M | — | — | — |
Carica altro