Metalli preziosi (Industria)

120
Azioni
123.929B
Mkt Cap
216.532K
Volume
+1.55%
Variazione
+8.93%
Perf mensile
−7.54%
Perf annuale
+2.28%
Perf YTD
Ticker
Prezzo
Variazione % 1D
Variazione 1D
Rating tecnico 1D
Volume 1D
Volume * Prezzo 1D
Cap mercato
P/E
(TTM)
EPS
(TTM)
Dipendenti
0A56SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS
DR
8.40 USD−2.23%−0.20 USD
Vendi
9.12K76.688K4.779B GBP5.301.35 GBP
0A6NAMEX EXPLORATION INC COM NPV1.564 CAD0.00%0.000 CAD
Vendi
00101.668M GBP−0.01 GBP
0A9CMAWSON GOLD LIMITED COM NPV0.2700 CAD14.89%0.0350 CAD
Compra adesso
9.5K2.565K41.799M GBP−0.01 GBP18
0AJ1MAPLE GOLD MINES LTD COM NPV0.1700 CAD0.00%0.0000 CAD
Vendi
0032.905M GBP−0.02 GBP
0HFYANGLOGOLD ASHANTI LTD LVL1 ADR EACH REP 1COM ZAR0.25(BNY)
DR
21.8 USD3.20%0.6 USD
Compra adesso
2.798K61.114K7.429B GBP30.170.58 GBP
0ICUDRDGOLD LTD SPON ADR EACH REP 10 ORD NPV
DR
9.25 USD6.92%0.60 USD
Compra adesso
1101.016K633.38M GBP10.380.69 GBP2.959K
0IYRGOLD FIELDS LTD ADR EACH REPR 1 ORD ZAR0.50 LVL II(BNY)
DR
12.4 USD5.66%0.7 USD
Compra adesso
1.024K12.703K8.965B GBP14.580.67 GBP
0IYSGOLD RESOURCE CORPORATION COM STK USD0.0010.9028 USD−2.68%−0.0248 USD
Vendi
40036166.646M GBP−0.06 GBP16
0IYUGOLDEN MINERALS CO COM USD0.010.2552 USD0.00%0.0000 USD
Neutro
2.3K58731.677M GBP−0.05 GBP238
0J39HARMONY GOLD MINING CO ADR EACH REP 1 ZAR0.50(BNY)
DR
3.98 USD1.61%0.06 USD
Compra adesso
6862.732K1.979B GBP23.550.14 GBP47.373K
0J3IEUROPEAN LITHIUM LTD NPV0.0700 AUD−3.15%−0.0023 AUD
Vendi adesso
13.681K95851.866M GBP−0.01 GBP
0JZTMCEWEN MINING INC COM NPV (POST REV SPLIT)8.00 USD1.87%0.15 USD
Compra
1531.221K307.976M GBP−1.39 GBP520
0KXSROYAL GOLD INC COM USD0.01125.65 USD2.81%3.45 USD
Compra adesso
12115.201K6.665B GBP32.953.08 GBP31
0LHWU S GOLD CORP COM USD0.001(POST REV SPLIT)4.035 USD3.95%0.155 USD
Vendi
4081.646K29.974M GBP−0.73 GBP4
0P07FIRST MINING GOLD CORP COM NPV0.1800 CAD0.00%0.0000 CAD
Vendi
0084.71M GBP−0.01 GBP28
0QYMFORTUNA SILVER MINES INC COM NPV4.830 CAD4.55%0.210 CAD
Compra adesso
7003.381K828.003M GBP−0.37 GBP
0QYNB2GOLD CORP COM NPV4.9550 CAD0.00%0.0000 CAD
Compra
003.277B GBP15.880.19 GBP
0QYZFRANCO NEVADA CORP NPV194.15 CAD0.00%0.00 CAD
Compra
0022.418B GBP40.902.91 GBP
0QZ2SILVERCORP METALS INC COM NPV4.750 CAD0.00%0.000 CAD
Compra adesso
00515.341M GBP26.630.11 GBP1.334K
0R07PAN AMERICAN SILVER CORP COM NPV24.380 CAD0.00%0.000 CAD
Compra
003.082B GBP−1.32 GBP13.02K
0R0AHECLA MINING CO COM STK USD0.255.950 USD5.14%0.291 USD
Compra adesso
16.173K96.229K2.898B GBP−0.06 GBP1.85K
0R0UCOEUR MINING INC COM USD13.2850 USD4.29%0.1350 USD
Compra
26.254K86.244K786.686M GBP−0.24 GBP2.107K
0R11SABINA GOLD & SILVER CORPORATION COM NPV1.8200 CAD0.00%0.0000 CAD
Compra
00647.633M GBP17.380.07 GBP36
0R20SANTACRUZ SILVER MINING LTD COM NPV0.4000 CAD0.00%0.0000 CAD
Compra
0099.683M GBP−0.02 GBP
0R2CENDEAVOUR SILVER CORP COM NPV4.6000 CAD0.00%0.0000 CAD
Compra
15537.607M GBP94.850.03 GBP
0R2JAGNICO EAGLE MINES LTD COM NPV67.45 CAD0.00%0.00 CAD
Compra
1067418.968B GBP34.181.21 GBP
0R4MLUNDIN GOLD INC NPV112.8 SEK4.26%4.6 SEK
Compra adesso
66772.118B GBP37.850.23 GBP
0SR1EMX ROYALTY CORPORATION COM NPV2.630 CAD0.00%0.000 CAD
Neutro
00175.831M GBP−0.05 GBP40
0T9JOREX MINERALS INC NEW NPV0.0350 CAD0.00%0.0000 CAD
Compra
9K3153.335M GBP−0.01 GBP
0TXWPERSEUS MINING LIMITED NPV2.155 AUD0.00%0.000 AUD
Compra
001.667B GBP9.520.13 GBP
0UGSALAMOS GOLD INC COM NPV CL A16.046 CAD5.42%0.826 CAD
Compra adesso
2273.642K3.709B GBP118.440.08 GBP
0UH8ALMADEN MINERALS LTD COM NPV CL B0.3000 CAD0.00%0.0000 CAD
Vendi
0020.351M GBP−0.01 GBP8
0UIKARGONAUT GOLD INC COM NPV0.5300 CAD0.00%0.0000 CAD
Vendi
300159292.708M GBP−0.12 GBP
0UITGALIANO GOLD INC COM NPV0.780 CAD0.00%0.000 CAD
Neutro
00100.081M GBP−0.28 GBP558
0UJKFURY GOLD MINES LTD COM NPV0.920 CAD0.00%0.000 CAD
Compra
0058.743M GBP3.970.15 GBP10
0UP5CENTERRA GOLD INC COM NPV8.700 CAD0.00%0.000 CAD
Compra
001.128B GBP−0.38 GBP
0USBDOLLY VARDEN SILVER CORP COM NPV0.910 CAD−0.55%−0.005 CAD
Compra
400364131.332M GBP−0.05 GBP
0UV1EXCELLON RESOURCES INC COM NPV(POST REV SPLIT)0.3650 CAD0.00%0.0000 CAD
Vendi
008.578M GBP−0.77 GBP323
0UX6GARIBALDI RESOURCES COM NPV0.250 CAD0.00%0.000 CAD
Vendi
0015.476M GBP−0.01 GBP
0UYNGOLDMINING INC COM NPV1.580 CAD2.93%0.045 CAD
Compra
517817154.377M GBP−0.05 GBP
0UYOGOLDSOURCE MINES INC COM NPV (POST REV SPLT)0.386 CAD−8.33%−0.036 CAD
Vendi adesso
50019313.493M GBP−0.09 GBP
0V1NINTERNATIONAL TOWER HILL MINES COM NPV0.730 CAD0.00%0.000 CAD
Vendi
0086.898M GBP−0.01 GBP
0V2XSABRE GOLD MINES CORP COM NPV (POST REV SPLT)0.200 CAD0.00%0.000 CAD
Vendi
006.946M GBP−0.08 GBP
0V46LIBERTY GOLD CORP COM NPV0.5300 CAD0.00%0.0000 CAD
Vendi
00111.721M GBP−0.07 GBP21
0V56MAG SILVER CORP COM NPV17.600 CAD6.28%1.040 CAD
Compra
2351.011B GBP46.690.23 GBP13
0V6RPERPETUA RES CORP COM NPV4.92 CAD0.00%0.00 CAD
Compra
00182.539M GBP−0.38 GBP30
0V6YALASKA ENERGY METALS CORP0.2500 CAD−58.33%−0.3500 CAD
Vendi adesso
002.131M GBP−0.06 GBP
0V90NEW GOLD INC COM NPV1.1950 CAD0.00%0.0000 CAD
Vendi
00530.211M GBP−0.08 GBP
0VAQOCEANAGOLD CORPORATION COM NPV3.030 CAD0.00%0.000 CAD
Compra
001.312B GBP13.220.15 GBP
0VBEOSISKO GOLD ROYALTIES LTD COM NPV15.010 USD2.71%0.395 USD
Compra adesso
1.455K21.842K2.249B GBP166.790.07 GBP
0VE1PURE ENERGY MINERALS LTD COM NPV(POST REV SPLIT)0.3900 CAD0.00%0.0000 CAD
Vendi
007.346M GBP−0.00 GBP
0VGESSR MINING INC COM NPV19.590 CAD0.00%0.000 CAD
Compra
002.42B GBP16.940.74 GBP4.55K
0VGMSANDSTORM GOLD LIMITED COM NPV7.860 CAD0.00%0.000 CAD
Compra
001.362B GBP16.430.30 GBP
0VGVSEABRIDGE GOLD INC COM NPV18.255 CAD0.00%0.000 CAD
Compra
00800.896M GBP168.230.07 GBP41
0VHISILVERCREST METALS INC COM NPV8.840 CAD0.00%0.000 CAD
Compra
00805.621M GBP32.840.17 GBP375
0VL5TOREX GOLD RESOURCES INC COM NPV (POST REV SPLT)21.54 CAD7.78%1.56 CAD
Compra adesso
1.3K28.002K1.136B GBP7.091.73 GBP
0VNOVISTA GOLD CORP COM NPV0.5300 USD−1.30%−0.0070 USD
Vendi
60031851.337M GBP−0.03 GBP14
0VOAWESDOME GOLD MINES LTD COM NPV7.426 CAD4.14%0.296 CAD
Compra
100743628.031M GBP−0.06 GBP
0XGFAVINO SILVER & GOLD MINES COM NPV1.040 CAD0.00%0.000 CAD
Compra
0076.526M GBP20.310.03 GBP
0XGNIAMGOLD CORP COM NPV3.170 CAD0.00%0.000 CAD
Neutro
00986.011M GBP−0.50 GBP
AAUARIANA RESOURCES ORD GBP0.0012.85 GBX0.00%0.00 GBX
Vendi
741.406K2.113M32.671M GBP25.910.00 GBP
AAZANGLO ASIAN MINING ORD GBP0.01114.0 GBX−1.30%−1.5 GBX
Compra
132.138K15.064M130.236M GBP24.110.05 GBP
ALBAALBA MINERAL RESOURCES ORD GBP0.00010.1100 GBX0.00%0.0000 GBX
Vendi
9.884M1.087M7.834M GBP
ALTNALTYNGOLD PLC ORD GBP0.1135.5 GBX−0.92%−1.5 GBX
Compra
8.277K1.119M36.968M GBP2.420.56 GBP413
AMRQAMAROQ MINERALS LTD COM NPV (DI)39.0 GBX0.00%0.0 GBX
Vendi
1.092M42.592M106.121M GBP−0.10 GBP
ARCMARC MINERALS LTD ORD NPV(DI)3.550 GBX9.23%0.300 GBX
Neutro
5.693M20.21M43.514M GBP−0.01 GBP
ARVARTEMIS RESOURCES LIMITED NPV0.7250 GBX0.00%0.0000 GBX
Vendi
402.74K291.987K11.895M GBP−0.01 GBP
BEMBEOWULF MINING ORD GBP0.012.05 GBX−4.65%−0.10 GBX
Vendi
890.541K1.826M23.722M GBP−0.00 GBP
BMVBLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)1.950 GBX2.63%0.050 GBX
Compra
604.307K1.178M13.452M GBP−0.00 GBP
BZTBEZANT RESOURCES PLC ORD GBP0.000020.0650 GBX0.00%0.0000 GBX
Vendi
3.713M241.319K3.308M GBP−0.00 GBP
CCZCASTILLO COPPER LIMITED NPV (DI)0.702 GBX0.00%0.000 GBX
Vendi adesso
129.357K90.679K9.193M GBP−0.00 GBP
CEYCENTAMIN PLC ORD NPV (DI)104.00 GBX4.10%4.10 GBX
Compra
5.996M623.604M1.2B GBP21.210.05 GBP
CLONCLONTARF ENERGY ORD GBP0.00010.1450 GBX3.57%0.0050 GBX
Neutro
129.198M18.734M6.338M GBP−0.00 GBP
CMCLCALEDONIA MINING CORP PLC ORD NPV(DI)1285 GBX4.47%55 GBX
Compra
16.556K21.274M227.838M GBP6.312.15 GBP
CNGCHINA NONFERROUS GOLD LTD ORD USD0.0001 (DI)1.55 GBX0.00%0.00 GBX
Vendi
3.289K5.082K5.908M GBP−0.02 GBP
CNRCONDOR GOLD PLC ORD GBP0.00122.4 GBX−4.68%−1.1 GBX
Compra
303.501K6.798M40.439M GBP−0.02 GBP
CORACORA GOLD LTD ORD NPV (DI)3.70 GBX−1.33%−0.05 GBX
Vendi adesso
3001.11K13.698M GBP−0.01 GBP
ECRECR MINERALS ORD GBP0.000010.625 GBX0.00%0.000 GBX
Vendi
20.312K12.695K7.298M GBP
EDVENDEAVOUR MINING PLC ORD USD0.011843 GBX2.90%52 GBX
Compra adesso
305.126K562.347M4.56B GBP−0.29 GBP
EEEEMPIRE METALS LTD NPV (DI)2.13 GBX2.41%0.05 GBX
Neutro
1.473M3.129M10.261M GBP−0.01 GBP
FCMFIRST CLASS METALS PLC ORD GBP0.00111.7 GBX0.00%0.0 GBX
Vendi
58.058K679.279K7.684M GBP
FMEFUTURE METALS NL ORD NPV (DI)3.20 GBX3.23%0.10 GBX
Vendi
3.404M10.892M12.367M GBP−0.01 GBP
FRESFRESNILLO PLC ORD USD0.50735.0 GBX1.10%8.0 GBX
Vendi
461.217K338.994M5.416B GBP24.110.30 GBP
FRGFIRERING STRATEGIC MINERALS PLC ORD EUR0.001 (DI)7.36 GBX0.00%0.00 GBX
Vendi adesso
123.342K906.564K6.549M GBP−0.02 GBP
GALGALANTAS GOLD CORP COM NPV(POST REV SPLIT)20.5 GBX−2.38%−0.5 GBX
Vendi
13.239K271.4K21.796M GBP−0.04 GBP
GDPGOLDPLAT ORD GBP0.019.00 GBX0.00%0.00 GBX
Vendi
87.225K785.025K15.1M GBP4.370.02 GBP
GFMGRIFFIN MINING ORD USD0.0176.0 GBX2.01%1.6 GBX
Vendi
63.751K4.845M139.904M GBP10.430.08 GBP
GGPGREATLAND GOLD ORD GBP0.0016.900 GBX−1.43%−0.100 GBX
Vendi adesso
18.268M126.052M349.735M GBP−0.00 GBP17
GRLGOLDSTONE RESOURCES ORD GBP0.012.65 GBX0.00%0.00 GBX
Vendi
200K530K13.211M GBP−0.00 GBP
GROCGREENROC MINING PLC ORD GBP0.0013.46 GBX−3.63%−0.14 GBX
Vendi
187.951K648.431K
HAMAHAMAK GOLD LTD ORD NPV (DI)10.00 GBX0.00%0.00 GBX
Compra
002.13M GBP
HOCHOCHSCHILD MINING PLC ORD GBP0.0177.05 GBX5.26%3.85 GBX
Compra
2.033M156.635M395.941M GBP13.330.06 GBP3.717K
HUMHUMMINGBIRD RESOURCES PLC ORD GBP0.018.00 GBX0.00%0.00 GBX
Compra
705.743K5.646M47.725M GBP−0.05 GBP
KATKATORO GOLD PLC ORD GBP0.0010.1250 GBX0.00%0.0000 GBX
Vendi
9.119K1.14K575.516K GBP−0.00 GBP
KAVKAVANGO RESOURCES PLC ORD GBP0.0011.300 GBX0.00%0.000 GBX
Vendi
1.355M1.762M9.172M GBP−0.00 GBP
KEFIKEFI GOLD AND COPPER PLC ORD GBP0.0010.776 GBX−0.83%−0.007 GBX
Compra
17.478M13.554M30.548M GBP−0.00 GBP
KRSKERAS RESOURCES PLC ORD GBP0.013.20 GBX0.00%0.00 GBX
Neutro
37.668K120.538K2.552M GBP
LEXLEXINGTON GOLD LTD COM SHS USD0.003 (DI)5.25 GBX0.00%0.00 GBX
Compra
8.326K43.712K14.916M GBP−0.00 GBP
LNDLANDORE RESOURCES ORD NPV13.25 GBX−3.64%−0.50 GBX
Vendi adesso
477.823K6.331M15.283M GBP−0.02 GBP2
MILAMILA RESOURCES PLC ORD GBP0.011.100 GBX0.00%0.000 GBX
Vendi
968.15K1.065M3.705M GBP−0.02 GBP