Metalli preziosi (Industria)
120
Azioni
123.929B
Mkt Cap
216.532K
Volume
+1.55%
Variazione
+8.93%
Perf mensile
−7.54%
Perf annuale
+2.28%
Perf YTD
Ticker | Prezzo | Variazione % 1D | Variazione 1D | Rating tecnico 1D | Volume 1D | Volume * Prezzo 1D | Cap mercato | P/E (TTM) | EPS (TTM) | Dipendenti |
|---|---|---|---|---|---|---|---|---|---|---|
 0A56SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHSDR | 8.40 USD | −2.23% | −0.20 USD | Vendi | 9.12K | 76.688K | 4.779B GBP | 5.30 | 1.35 GBP | — |
| 00A6NAMEX EXPLORATION INC COM NPV | 1.564 CAD | 0.00% | 0.000 CAD | Vendi | 0 | 0 | 101.668M GBP | — | −0.01 GBP | — |
| 00A9CMAWSON GOLD LIMITED COM NPV | 0.2700 CAD | 14.89% | 0.0350 CAD | Compra adesso | 9.5K | 2.565K | 41.799M GBP | — | −0.01 GBP | 18 |
| 00AJ1MAPLE GOLD MINES LTD COM NPV | 0.1700 CAD | 0.00% | 0.0000 CAD | Vendi | 0 | 0 | 32.905M GBP | — | −0.02 GBP | — |
 0HFYANGLOGOLD ASHANTI LTD LVL1 ADR EACH REP 1COM ZAR0.25(BNY)DR | 21.8 USD | 3.20% | 0.6 USD | Compra adesso | 2.798K | 61.114K | 7.429B GBP | 30.17 | 0.58 GBP | — |
 0ICUDRDGOLD LTD SPON ADR EACH REP 10 ORD NPVDR | 9.25 USD | 6.92% | 0.60 USD | Compra adesso | 110 | 1.016K | 633.38M GBP | 10.38 | 0.69 GBP | 2.959K |
 0IYRGOLD FIELDS LTD ADR EACH REPR 1 ORD ZAR0.50 LVL II(BNY)DR | 12.4 USD | 5.66% | 0.7 USD | Compra adesso | 1.024K | 12.703K | 8.965B GBP | 14.58 | 0.67 GBP | — |
 0IYSGOLD RESOURCE CORPORATION COM STK USD0.001 | 0.9028 USD | −2.68% | −0.0248 USD | Vendi | 400 | 361 | 66.646M GBP | — | −0.06 GBP | 16 |
 0IYUGOLDEN MINERALS CO COM USD0.01 | 0.2552 USD | 0.00% | 0.0000 USD | Neutro | 2.3K | 587 | 31.677M GBP | — | −0.05 GBP | 238 |
 0J39HARMONY GOLD MINING CO ADR EACH REP 1 ZAR0.50(BNY)DR | 3.98 USD | 1.61% | 0.06 USD | Compra adesso | 686 | 2.732K | 1.979B GBP | 23.55 | 0.14 GBP | 47.373K |
 0J3IEUROPEAN LITHIUM LTD NPV | 0.0700 AUD | −3.15% | −0.0023 AUD | Vendi adesso | 13.681K | 958 | 51.866M GBP | — | −0.01 GBP | — |
 0JZTMCEWEN MINING INC COM NPV (POST REV SPLIT) | 8.00 USD | 1.87% | 0.15 USD | Compra | 153 | 1.221K | 307.976M GBP | — | −1.39 GBP | 520 |
 0KXSROYAL GOLD INC COM USD0.01 | 125.65 USD | 2.81% | 3.45 USD | Compra adesso | 121 | 15.201K | 6.665B GBP | 32.95 | 3.08 GBP | 31 |
 0LHWU S GOLD CORP COM USD0.001(POST REV SPLIT) | 4.035 USD | 3.95% | 0.155 USD | Vendi | 408 | 1.646K | 29.974M GBP | — | −0.73 GBP | 4 |
| 00P07FIRST MINING GOLD CORP COM NPV | 0.1800 CAD | 0.00% | 0.0000 CAD | Vendi | 0 | 0 | 84.71M GBP | — | −0.01 GBP | 28 |
 0QYMFORTUNA SILVER MINES INC COM NPV | 4.830 CAD | 4.55% | 0.210 CAD | Compra adesso | 700 | 3.381K | 828.003M GBP | — | −0.37 GBP | — |
 0QYNB2GOLD CORP COM NPV | 4.9550 CAD | 0.00% | 0.0000 CAD | Compra | 0 | 0 | 3.277B GBP | 15.88 | 0.19 GBP | — |
 0QYZFRANCO NEVADA CORP NPV | 194.15 CAD | 0.00% | 0.00 CAD | Compra | 0 | 0 | 22.418B GBP | 40.90 | 2.91 GBP | — |
 0QZ2SILVERCORP METALS INC COM NPV | 4.750 CAD | 0.00% | 0.000 CAD | Compra adesso | 0 | 0 | 515.341M GBP | 26.63 | 0.11 GBP | 1.334K |
 0R07PAN AMERICAN SILVER CORP COM NPV | 24.380 CAD | 0.00% | 0.000 CAD | Compra | 0 | 0 | 3.082B GBP | — | −1.32 GBP | 13.02K |
 0R0AHECLA MINING CO COM STK USD0.25 | 5.950 USD | 5.14% | 0.291 USD | Compra adesso | 16.173K | 96.229K | 2.898B GBP | — | −0.06 GBP | 1.85K |
 0R0UCOEUR MINING INC COM USD1 | 3.2850 USD | 4.29% | 0.1350 USD | Compra | 26.254K | 86.244K | 786.686M GBP | — | −0.24 GBP | 2.107K |
| 00R11SABINA GOLD & SILVER CORPORATION COM NPV | 1.8200 CAD | 0.00% | 0.0000 CAD | Compra | 0 | 0 | 647.633M GBP | 17.38 | 0.07 GBP | 36 |
| 00R20SANTACRUZ SILVER MINING LTD COM NPV | 0.4000 CAD | 0.00% | 0.0000 CAD | Compra | 0 | 0 | 99.683M GBP | — | −0.02 GBP | — |
 0R2CENDEAVOUR SILVER CORP COM NPV | 4.6000 CAD | 0.00% | 0.0000 CAD | Compra | 1 | 5 | 537.607M GBP | 94.85 | 0.03 GBP | — |
 0R2JAGNICO EAGLE MINES LTD COM NPV | 67.45 CAD | 0.00% | 0.00 CAD | Compra | 10 | 674 | 18.968B GBP | 34.18 | 1.21 GBP | — |
 0R4MLUNDIN GOLD INC NPV | 112.8 SEK | 4.26% | 4.6 SEK | Compra adesso | 6 | 677 | 2.118B GBP | 37.85 | 0.23 GBP | — |
| 00SR1EMX ROYALTY CORPORATION COM NPV | 2.630 CAD | 0.00% | 0.000 CAD | Neutro | 0 | 0 | 175.831M GBP | — | −0.05 GBP | 40 |
| 00T9JOREX MINERALS INC NEW NPV | 0.0350 CAD | 0.00% | 0.0000 CAD | Compra | 9K | 315 | 3.335M GBP | — | −0.01 GBP | — |
 0TXWPERSEUS MINING LIMITED NPV | 2.155 AUD | 0.00% | 0.000 AUD | Compra | 0 | 0 | 1.667B GBP | 9.52 | 0.13 GBP | — |
 0UGSALAMOS GOLD INC COM NPV CL A | 16.046 CAD | 5.42% | 0.826 CAD | Compra adesso | 227 | 3.642K | 3.709B GBP | 118.44 | 0.08 GBP | — |
 0UH8ALMADEN MINERALS LTD COM NPV CL B | 0.3000 CAD | 0.00% | 0.0000 CAD | Vendi | 0 | 0 | 20.351M GBP | — | −0.01 GBP | 8 |
 0UIKARGONAUT GOLD INC COM NPV | 0.5300 CAD | 0.00% | 0.0000 CAD | Vendi | 300 | 159 | 292.708M GBP | — | −0.12 GBP | — |
| 00UITGALIANO GOLD INC COM NPV | 0.780 CAD | 0.00% | 0.000 CAD | Neutro | 0 | 0 | 100.081M GBP | — | −0.28 GBP | 558 |
 0UJKFURY GOLD MINES LTD COM NPV | 0.920 CAD | 0.00% | 0.000 CAD | Compra | 0 | 0 | 58.743M GBP | 3.97 | 0.15 GBP | 10 |
 0UP5CENTERRA GOLD INC COM NPV | 8.700 CAD | 0.00% | 0.000 CAD | Compra | 0 | 0 | 1.128B GBP | — | −0.38 GBP | — |
| 00USBDOLLY VARDEN SILVER CORP COM NPV | 0.910 CAD | −0.55% | −0.005 CAD | Compra | 400 | 364 | 131.332M GBP | — | −0.05 GBP | — |
| 00UV1EXCELLON RESOURCES INC COM NPV(POST REV SPLIT) | 0.3650 CAD | 0.00% | 0.0000 CAD | Vendi | 0 | 0 | 8.578M GBP | — | −0.77 GBP | 323 |
| 00UX6GARIBALDI RESOURCES COM NPV | 0.250 CAD | 0.00% | 0.000 CAD | Vendi | 0 | 0 | 15.476M GBP | — | −0.01 GBP | — |
 0UYNGOLDMINING INC COM NPV | 1.580 CAD | 2.93% | 0.045 CAD | Compra | 517 | 817 | 154.377M GBP | — | −0.05 GBP | — |
| 00UYOGOLDSOURCE MINES INC COM NPV (POST REV SPLT) | 0.386 CAD | −8.33% | −0.036 CAD | Vendi adesso | 500 | 193 | 13.493M GBP | — | −0.09 GBP | — |
 0V1NINTERNATIONAL TOWER HILL MINES COM NPV | 0.730 CAD | 0.00% | 0.000 CAD | Vendi | 0 | 0 | 86.898M GBP | — | −0.01 GBP | — |
| 00V2XSABRE GOLD MINES CORP COM NPV (POST REV SPLT) | 0.200 CAD | 0.00% | 0.000 CAD | Vendi | 0 | 0 | 6.946M GBP | — | −0.08 GBP | — |
| 00V46LIBERTY GOLD CORP COM NPV | 0.5300 CAD | 0.00% | 0.0000 CAD | Vendi | 0 | 0 | 111.721M GBP | — | −0.07 GBP | 21 |
 0V56MAG SILVER CORP COM NPV | 17.600 CAD | 6.28% | 1.040 CAD | Compra | 2 | 35 | 1.011B GBP | 46.69 | 0.23 GBP | 13 |
| 00V6RPERPETUA RES CORP COM NPV | 4.92 CAD | 0.00% | 0.00 CAD | Compra | 0 | 0 | 182.539M GBP | — | −0.38 GBP | 30 |
| 00V6YALASKA ENERGY METALS CORP | 0.2500 CAD | −58.33% | −0.3500 CAD | Vendi adesso | 0 | 0 | 2.131M GBP | — | −0.06 GBP | — |
 0V90NEW GOLD INC COM NPV | 1.1950 CAD | 0.00% | 0.0000 CAD | Vendi | 0 | 0 | 530.211M GBP | — | −0.08 GBP | — |
 0VAQOCEANAGOLD CORPORATION COM NPV | 3.030 CAD | 0.00% | 0.000 CAD | Compra | 0 | 0 | 1.312B GBP | 13.22 | 0.15 GBP | — |
 0VBEOSISKO GOLD ROYALTIES LTD COM NPV | 15.010 USD | 2.71% | 0.395 USD | Compra adesso | 1.455K | 21.842K | 2.249B GBP | 166.79 | 0.07 GBP | — |
| 00VE1PURE ENERGY MINERALS LTD COM NPV(POST REV SPLIT) | 0.3900 CAD | 0.00% | 0.0000 CAD | Vendi | 0 | 0 | 7.346M GBP | — | −0.00 GBP | — |
 0VGESSR MINING INC COM NPV | 19.590 CAD | 0.00% | 0.000 CAD | Compra | 0 | 0 | 2.42B GBP | 16.94 | 0.74 GBP | 4.55K |
 0VGMSANDSTORM GOLD LIMITED COM NPV | 7.860 CAD | 0.00% | 0.000 CAD | Compra | 0 | 0 | 1.362B GBP | 16.43 | 0.30 GBP | — |
 0VGVSEABRIDGE GOLD INC COM NPV | 18.255 CAD | 0.00% | 0.000 CAD | Compra | 0 | 0 | 800.896M GBP | 168.23 | 0.07 GBP | 41 |
 0VHISILVERCREST METALS INC COM NPV | 8.840 CAD | 0.00% | 0.000 CAD | Compra | 0 | 0 | 805.621M GBP | 32.84 | 0.17 GBP | 375 |
 0VL5TOREX GOLD RESOURCES INC COM NPV (POST REV SPLT) | 21.54 CAD | 7.78% | 1.56 CAD | Compra adesso | 1.3K | 28.002K | 1.136B GBP | 7.09 | 1.73 GBP | — |
 0VNOVISTA GOLD CORP COM NPV | 0.5300 USD | −1.30% | −0.0070 USD | Vendi | 600 | 318 | 51.337M GBP | — | −0.03 GBP | 14 |
 0VOAWESDOME GOLD MINES LTD COM NPV | 7.426 CAD | 4.14% | 0.296 CAD | Compra | 100 | 743 | 628.031M GBP | — | −0.06 GBP | — |
 0XGFAVINO SILVER & GOLD MINES COM NPV | 1.040 CAD | 0.00% | 0.000 CAD | Compra | 0 | 0 | 76.526M GBP | 20.31 | 0.03 GBP | — |
 0XGNIAMGOLD CORP COM NPV | 3.170 CAD | 0.00% | 0.000 CAD | Neutro | 0 | 0 | 986.011M GBP | — | −0.50 GBP | — |
| AAAUARIANA RESOURCES ORD GBP0.001 | 2.85 GBX | 0.00% | 0.00 GBX | Vendi | 741.406K | 2.113M | 32.671M GBP | 25.91 | 0.00 GBP | — |
| AAAZANGLO ASIAN MINING ORD GBP0.01 | 114.0 GBX | −1.30% | −1.5 GBX | Compra | 132.138K | 15.064M | 130.236M GBP | 24.11 | 0.05 GBP | — |
| AALBAALBA MINERAL RESOURCES ORD GBP0.0001 | 0.1100 GBX | 0.00% | 0.0000 GBX | Vendi | 9.884M | 1.087M | 7.834M GBP | — | — | — |
| AALTNALTYNGOLD PLC ORD GBP0.1 | 135.5 GBX | −0.92% | −1.5 GBX | Compra | 8.277K | 1.119M | 36.968M GBP | 2.42 | 0.56 GBP | 413 |
 AMRQAMAROQ MINERALS LTD COM NPV (DI) | 39.0 GBX | 0.00% | 0.0 GBX | Vendi | 1.092M | 42.592M | 106.121M GBP | — | −0.10 GBP | — |
| AARCMARC MINERALS LTD ORD NPV(DI) | 3.550 GBX | 9.23% | 0.300 GBX | Neutro | 5.693M | 20.21M | 43.514M GBP | — | −0.01 GBP | — |
| AARVARTEMIS RESOURCES LIMITED NPV | 0.7250 GBX | 0.00% | 0.0000 GBX | Vendi | 402.74K | 291.987K | 11.895M GBP | — | −0.01 GBP | — |
| BBEMBEOWULF MINING ORD GBP0.01 | 2.05 GBX | −4.65% | −0.10 GBX | Vendi | 890.541K | 1.826M | 23.722M GBP | — | −0.00 GBP | — |
| BBMVBLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI) | 1.950 GBX | 2.63% | 0.050 GBX | Compra | 604.307K | 1.178M | 13.452M GBP | — | −0.00 GBP | — |
| BBZTBEZANT RESOURCES PLC ORD GBP0.00002 | 0.0650 GBX | 0.00% | 0.0000 GBX | Vendi | 3.713M | 241.319K | 3.308M GBP | — | −0.00 GBP | — |
| CCCZCASTILLO COPPER LIMITED NPV (DI) | 0.702 GBX | 0.00% | 0.000 GBX | Vendi adesso | 129.357K | 90.679K | 9.193M GBP | — | −0.00 GBP | — |
| CCEYCENTAMIN PLC ORD NPV (DI) | 104.00 GBX | 4.10% | 4.10 GBX | Compra | 5.996M | 623.604M | 1.2B GBP | 21.21 | 0.05 GBP | — |
| CCLONCLONTARF ENERGY ORD GBP0.0001 | 0.1450 GBX | 3.57% | 0.0050 GBX | Neutro | 129.198M | 18.734M | 6.338M GBP | — | −0.00 GBP | — |
| CCMCLCALEDONIA MINING CORP PLC ORD NPV(DI) | 1285 GBX | 4.47% | 55 GBX | Compra | 16.556K | 21.274M | 227.838M GBP | 6.31 | 2.15 GBP | — |
| CCNGCHINA NONFERROUS GOLD LTD ORD USD0.0001 (DI) | 1.55 GBX | 0.00% | 0.00 GBX | Vendi | 3.289K | 5.082K | 5.908M GBP | — | −0.02 GBP | — |
| CCNRCONDOR GOLD PLC ORD GBP0.001 | 22.4 GBX | −4.68% | −1.1 GBX | Compra | 303.501K | 6.798M | 40.439M GBP | — | −0.02 GBP | — |
| CCORACORA GOLD LTD ORD NPV (DI) | 3.70 GBX | −1.33% | −0.05 GBX | Vendi adesso | 300 | 1.11K | 13.698M GBP | — | −0.01 GBP | — |
| EECRECR MINERALS ORD GBP0.00001 | 0.625 GBX | 0.00% | 0.000 GBX | Vendi | 20.312K | 12.695K | 7.298M GBP | — | — | — |
 EDVENDEAVOUR MINING PLC ORD USD0.01 | 1843 GBX | 2.90% | 52 GBX | Compra adesso | 305.126K | 562.347M | 4.56B GBP | — | −0.29 GBP | — |
| EEEEEMPIRE METALS LTD NPV (DI) | 2.13 GBX | 2.41% | 0.05 GBX | Neutro | 1.473M | 3.129M | 10.261M GBP | — | −0.01 GBP | — |
| FFCMFIRST CLASS METALS PLC ORD GBP0.001 | 11.7 GBX | 0.00% | 0.0 GBX | Vendi | 58.058K | 679.279K | 7.684M GBP | — | — | — |
| FFMEFUTURE METALS NL ORD NPV (DI) | 3.20 GBX | 3.23% | 0.10 GBX | Vendi | 3.404M | 10.892M | 12.367M GBP | — | −0.01 GBP | — |
 FRESFRESNILLO PLC ORD USD0.50 | 735.0 GBX | 1.10% | 8.0 GBX | Vendi | 461.217K | 338.994M | 5.416B GBP | 24.11 | 0.30 GBP | — |
| FFRGFIRERING STRATEGIC MINERALS PLC ORD EUR0.001 (DI) | 7.36 GBX | 0.00% | 0.00 GBX | Vendi adesso | 123.342K | 906.564K | 6.549M GBP | — | −0.02 GBP | — |
| GGALGALANTAS GOLD CORP COM NPV(POST REV SPLIT) | 20.5 GBX | −2.38% | −0.5 GBX | Vendi | 13.239K | 271.4K | 21.796M GBP | — | −0.04 GBP | — |
| GGDPGOLDPLAT ORD GBP0.01 | 9.00 GBX | 0.00% | 0.00 GBX | Vendi | 87.225K | 785.025K | 15.1M GBP | 4.37 | 0.02 GBP | — |
| GGFMGRIFFIN MINING ORD USD0.01 | 76.0 GBX | 2.01% | 1.6 GBX | Vendi | 63.751K | 4.845M | 139.904M GBP | 10.43 | 0.08 GBP | — |
 GGPGREATLAND GOLD ORD GBP0.001 | 6.900 GBX | −1.43% | −0.100 GBX | Vendi adesso | 18.268M | 126.052M | 349.735M GBP | — | −0.00 GBP | 17 |
| GGRLGOLDSTONE RESOURCES ORD GBP0.01 | 2.65 GBX | 0.00% | 0.00 GBX | Vendi | 200K | 530K | 13.211M GBP | — | −0.00 GBP | — |
| GGROCGREENROC MINING PLC ORD GBP0.001 | 3.46 GBX | −3.63% | −0.14 GBX | Vendi | 187.951K | 648.431K | — | — | — | — |
| HHAMAHAMAK GOLD LTD ORD NPV (DI) | 10.00 GBX | 0.00% | 0.00 GBX | Compra | 0 | 0 | 2.13M GBP | — | — | — |
 HOCHOCHSCHILD MINING PLC ORD GBP0.01 | 77.05 GBX | 5.26% | 3.85 GBX | Compra | 2.033M | 156.635M | 395.941M GBP | 13.33 | 0.06 GBP | 3.717K |
| HHUMHUMMINGBIRD RESOURCES PLC ORD GBP0.01 | 8.00 GBX | 0.00% | 0.00 GBX | Compra | 705.743K | 5.646M | 47.725M GBP | — | −0.05 GBP | — |
| KKATKATORO GOLD PLC ORD GBP0.001 | 0.1250 GBX | 0.00% | 0.0000 GBX | Vendi | 9.119K | 1.14K | 575.516K GBP | — | −0.00 GBP | — |
| KKAVKAVANGO RESOURCES PLC ORD GBP0.001 | 1.300 GBX | 0.00% | 0.000 GBX | Vendi | 1.355M | 1.762M | 9.172M GBP | — | −0.00 GBP | — |
| KKEFIKEFI GOLD AND COPPER PLC ORD GBP0.001 | 0.776 GBX | −0.83% | −0.007 GBX | Compra | 17.478M | 13.554M | 30.548M GBP | — | −0.00 GBP | — |
| KKRSKERAS RESOURCES PLC ORD GBP0.01 | 3.20 GBX | 0.00% | 0.00 GBX | Neutro | 37.668K | 120.538K | 2.552M GBP | — | — | — |
| LLEXLEXINGTON GOLD LTD COM SHS USD0.003 (DI) | 5.25 GBX | 0.00% | 0.00 GBX | Compra | 8.326K | 43.712K | 14.916M GBP | — | −0.00 GBP | — |
| LLNDLANDORE RESOURCES ORD NPV | 13.25 GBX | −3.64% | −0.50 GBX | Vendi adesso | 477.823K | 6.331M | 15.283M GBP | — | −0.02 GBP | 2 |
| MMILAMILA RESOURCES PLC ORD GBP0.01 | 1.100 GBX | 0.00% | 0.000 GBX | Vendi | 968.15K | 1.065M | 3.705M GBP | — | −0.02 GBP | — |