Metalli preziosi (Industria)

118
Azioni
129.157B
Mkt Cap
113.996K
Volume
−0.32%
Variazione
+0.92%
Perf mensile
−2.15%
Perf annuale
−8.08%
Perf YTD
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Fai trading
           
0A56 SIBANYE STILLWATER LTD SIBANYE STILLWATER ADR REPRESENTING 4 OR
12.632.85%0.35Vendi3.937K49724.316.729B3.052.9584775.00
0A6N AMEX EXPLORATION INC AMEX EXPLORATION ORD SHS
2.90-5.23%-0.16Compra100290.00154.495M58.510.03
0A9C MAWSON GOLD LTD MAWSON GOLD ORD SHS
0.16-3.03%-0.01Neutro17.000K2720.0022.602M-0.0020.00
0HFY ANGLOGOLD ASHANTI LTD ANGLOGOLD ASHANTI ADR REPTG 1 ORD SHS
21.754.42%0.92Compra1.366K29710.506.953B9.851.54
0ICU DRDGOLD LTD DRDGOLD ADR REPRESENTING 10 ORD SHS
9.515.09%0.46Compra1.200K11414.40591.973M8.440.782791.00
0IYR GOLD FIELDS LTD GOLD FIELDS ADR REPRESENTING 1 ORD SHS
11.22-0.80%-0.09Compra1.747K19601.347.709B10.630.785641.00
0IYS GOLD RESOURCE CORP GOLD RESOURCE ORD SHS
1.82-5.23%-0.10Vendi adesso200364.28101.135M11.00
0IYU GOLDEN MINERALS CO GOLDEN MINERALS ORD SHS
0.42-6.99%-0.03Vendi adesso10042.0047.220M-0.03192.00
0J39 HARMONY GOLD MINING COMPANY LTD HARMONY GOLD MINING ADR REPRESENTING 1 O
4.282.52%0.10Compra adesso3.680K15732.001.997B8.320.3748113.00
0JZT MCEWEN MINING INC MCEWEN MINING ORD SHS
1.012.02%0.02Vendi25.137K25388.37335.552M-0.10377.00
0KXS ROYAL GOLD INC ROYAL GOLD ORD SHS
101.000.57%0.58Vendi10410503.584.829B24.803.0128.00
0O6I PLATINUM GROUP METALS LTD PLATINUM GROUP METALS ORD SHS
2.66-12.79%-0.39Vendi100266.00111.283M-0.13
0P07 FIRST MINING GOLD CORP FIRST MINING GOLD ORD SHS
0.32-3.02%-0.01Vendi71.500K22882.86127.483M-0.0321.00
0QYM FORTUNA SILVER MINES INC FORTUNA SILVER MINES ORD SHS
4.40-2.87%-0.13Vendi adesso8003520.00714.248M11.090.243228.00
0QYN B2GOLD CORP B2GOLD ORD SHS
5.14-0.97%-0.05Vendi100514.002.994B9.600.326120.00
0QYZ FRANCO-NEVADA CORP FRANCO NEVADA ORD SHS
176.94-3.01%-5.49Compra55097317.4919.115B40.032.6740.00
0QZ2 SILVERCORP METALS INC SILVERCORP METALS ORD SHS
5.37-3.07%-0.17Vendi4002148.00510.141M21.100.161289.00
0R07 PAN AMERICAN SILVER CORP PAN AMERICAN SILVER ORD SHS
32.63-1.30%-0.43Vendi3009789.003.806B21.530.9010590.00
0R0A HECLA MINING CO HECLA MINING ORD SHS
5.673.28%0.18Vendi2.701K15301.172.120B155.820.031600.00
0R0U COEUR MINING INC COEUR MINING ORD SHS
5.652.95%0.16Vendi4.236K23933.401.022B-0.021959.00
0R20 SANTACRUZ SILVER MINING LTD SANTACRUZ SILVER MINING ORD SHS
0.27-8.62%-0.03Vendi adesso4.000K1060.0049.422M28.160.01
0R2C ENDEAVOUR SILVER CORP ENDEAVOUR SILVER ORD SHS
5.99-0.83%-0.05Vendi4002396.00567.851M22.050.161115.00
0R2J AGNICO EAGLE MINES LTD AGNICO EAGLE MINES ORD SHS
65.49-1.81%-1.21Vendi1006549.008.869B19.911.9711421.00
0R4M LUNDIN GOLD INC LUNDIN GOLD ORD SHS
74.062.51%1.81Vendi463406.641.375B10.180.611462.00
0S2J IMPALA PLATINUM HOLDINGS LTD IMPALA PLATINUM HOLDINGS ADR
12.423.93%0.47Vendi90011178.008.054B3.192.8259908.00
0SR1 EMX ROYALTY CORP EMX ROYALTY ORD SHS
3.35-6.69%-0.24Neutro2.300K7705.00185.338M-0.1640.00
0UGS ALAMOS GOLD INC ALAMOS GOLD ORD SHS CLASS A
10.090.64%0.06Compra7.600K76684.002.199B-0.021456.00
0UIK ARGONAUT GOLD INC ARGONAUT GOLD ORD SHS
3.52-2.22%-0.08Compra11.900K41888.00620.446M10.730.20
0UP5 CENTERRA GOLD INC CENTERRA GOLD ORD SHS
9.12-1.29%-0.12Vendi2202006.511.620B-1.333820.00
0UR5 CORVUS GOLD INC CORVUS GOLD ORD SHS
4.060.25%0.01Compra00.00303.585M-0.112.00
0URM DAJIN LITHIUM CORP DAJIN LITHIUM ORD SHS
1.066.00%0.06Compra2.000K2120.009.938M-0.03
0USB DOLLY VARDEN SILVER CORP DOLLY VARDEN SILVER ORD SHS
0.620.00%0.00Compra1.000K620.0044.586M-0.04
0UV1 EXCELLON RESOURCES INC EXCELLON RESOURCES ORD SHS
1.63-9.44%-0.17Vendi100163.0027.761M-0.96
0UVX FIRST COBALT CORP FIRST COBALT ORD SHS
0.321.59%0.01Vendi11.000K3520.0093.240M-0.02
0UW6 FJORDLAND EXPLORATION INC FJORDLAND EXPLORATION ORD SHS
0.11%00.004.864M-0.01
0UWG FORTUNE MINERALS LTD FORTUNE MINERAL ORD SHS
0.148.00%0.01Vendi50067.5029.301M-0.006.00
0UYN GOLDMINING INC GOLDMINING ORD SHS
1.70-0.58%-0.01Vendi1.600K2720.00139.834M2.900.3510.00
0V2X SABRE GOLD MINES CORP SABRE GOLD MINES ORD SHS
0.07-66.67%-0.14Vendi adesso2.000K140.0026.020M-0.01
0V38 KIRKLAND LAKE GOLD LTD KIRKLAND LAKE GOLD ORD SHS
52.002.39%1.21Compra8.982K467090.697.578B12.102.462878.00
0V3P LARAMIDE RESOURCES LTD LARAMIDE RESOURCES ORD SHS
0.815.19%0.04Vendi7.000K5670.0077.846M-0.037.00
0V46 LIBERTY GOLD CORP LIBERTY GOLD ORD SHS
1.09-0.91%-0.01Vendi adesso600654.00169.781M-0.0617.00
0V56 MAG SILVER CORP MAG SILVER ORD SHS
20.78-6.35%-1.41Vendi4008312.001.140B410.170.038.00
0V90 NEW GOLD INC NEW GOLD ORD SHS
1.965.95%0.11Compra500980.00715.824M-0.041590.00
0VAQ OCEANAGOLD CORP OCEANAGOLD CORPORATION ORD SHS
2.32-11.11%-0.29Vendi100232.00917.942M17.680.091639.00
0VBE OSISKO GOLD ROYALTIES LTD OSISKO GOLD ROYALTIES ORD SHS
12.290.06%0.01Vendi1001228.701.466B1089.500.01124.00
0VE1 PURE ENERGY MINERALS LTD PURE ENERGY MINERALS ORD SHS
1.8728.08%0.41Compra adesso6001122.0035.536M-0.00
0VGE SSR MINING INC SSR MINING ORD SHS
22.79-9.29%-2.34Compra2004558.002.820B17.450.864230.00
0VGV SEABRIDGE GOLD INC SEABRIDGE GOLD ORD SHS
24.545.55%1.29Compra70017178.001.095B-0.03
0VHI SILVERCREST METALS INC SILVERCREST METALS ORD SHS
10.780.37%0.04Compra4004312.00849.067M519.00
0VKV TINKA RESOURCES LTD TINKA RESOURCES ORD SHS
0.208.33%0.01Vendi24.500K4777.5026.419M-0.00
0VL5 TOREX GOLD RESOURCES INC TOREX GOLD RESOURCES ORD SHS
14.10-0.42%-0.06Vendi6008460.00674.343M3.942.12964.00
0VLY TRIUMPH GOLD CORP TRIUMPH GOLD ORD SHS
0.130.00%0.00Vendi1.000K130.009.785M-0.02
0VNO VISTA GOLD CORP VISTA GOLD ORD SHS
0.72-0.55%-0.00Vendi422304.3064.015M-0.0614.00
0VOA WESDOME GOLD MINES LTD WESDOME GOLD MINES ORD SHS
12.57-1.18%-0.15Compra1001257.00997.154M15.290.50665.00
0XGF AVINO SILVER & GOLD MINES LTD AVINO SILVER AND GOLD MINES ORD SHS
1.11-1.77%-0.02Vendi100111.0063.652M-0.05
0XGN IAMGOLD CORP IAMGOLD ORD SHS
4.006.67%0.25Compra adesso1.400K5600.001.073B4687.500.005222.00
AAU ARIANA RESOURCES PLC ORD 0.1P
4.131.98%0.08Vendi327.973K1354528.4944.213M5.550.01
AAZ ANGLO ASIAN MINING PLC ORD 1P
109.351.25%1.35Vendi122.075K13348901.25123.543M8.960.12
AEXG AEX GOLD INC. COM SHS NPV (DI)
31.500.00%0.00Vendi1.988K62622.0056.167M-0.06
ALBA ALBA MINERAL RESOURCES PLC ORD 0.01P
0.16-0.06%-0.00Neutro3.903M624138.9510.247M-0.00
ALTN ALTYNGOLD PLC ORD 10P
123.540.85%1.04Vendi3.221K397922.3433.483M4.410.28389.00
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
2.69-0.37%-0.01Vendi835.775K2248234.7531.064M
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
2.54-1.33%-0.03Compra819.362K2077779.1349.941M-0.00
ATM AFRITIN MINING LIMITED ORD NPV
5.002.04%0.10Vendi1.397M6985615.0054.504M-0.01
ATYM ATALAYA MINING PLC ORD 7.5P
408.87-0.52%-2.13Compra35.933K14692101.78568.049M5.730.73
BEM BEOWULF MINING PLC ORD 1P
8.7318.37%1.35Compra adesso1.365M11916144.4561.339M-0.00
BKY BERKELEY ENERGIA LIMITED ORD NPV (DI)
9.50-5.00%-0.50Vendi101.486K964117.0044.138M-0.12
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
2.100.00%0.00Vendi547.879K1150545.908.149M1.510.01
BZT BEZANT RESOURCES PLC ORD 0.002P
0.151.03%0.00Vendi15.246M2233505.747.124M-0.00
CCZ CASTILLO COPPER LIMITED ORD NPV (DI)
1.61-3.88%-0.07Vendi124.024K199678.6422.924M-0.00
CEY CENTAMIN PLC ORD NPV (DI)
92.88-2.25%-2.14Vendi2.583M239925944.161.097B10.500.093128.00
CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
19.500.00%0.00Vendi77.509K1511425.50132.777M-0.011194.00
CLON CLONTARF ENERGY PLC ORD 0.25P
0.253.67%0.01Compra1.272M323010.782.134M-0.00
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
7.50-10.18%-0.85Vendi6.344K47580.6331.930M-0.00
CNR CONDOR GOLD PLC ORD 20P
30.900.49%0.15Vendi35.371K1092963.9045.089M-0.02
CORA CORA GOLD LIMITED ORD NPV (DI)
10.691.81%0.19Vendi50.964K544805.1625.941M-0.00
ECR ECR MINERALS PLC ORD 0.001P
1.171.53%0.02Vendi2.426M2832731.8711.708M8.210.00
EDV ENDEAVOUR MINING PLC ORD USD0.01
1685.00-2.60%-45.00Vendi adesso47.041K79264085.004.152B16.131.0811230.00
EEE EMPIRE METALS LIMITED ORD NPV (DI)
1.25-1.96%-0.03Vendi adesso694.515K868143.754.293M-0.00
EUZ EUROPA METALS LTD ORD NPV (DI)
4.50-5.26%-0.25Vendi18.000K81000.003.759M
FME FUTURE METALS NL ORD NPV (DI)
8.650.00%0.00Vendi50.870K440025.5031.711M
FRES FRESNILLO PLC ORD USD0.50
879.40-3.04%-27.60Vendi213.071K187374637.406.684B14.700.62
FRG FIRERING STRATEGIC MINERALS PLC ORD EUR0.001 (DI)
13.20-1.12%-0.15Vendi adesso8.188K108081.60-0.02
GAL GALANTAS GOLD CORPORATION COM SHS NPV
22.40-0.44%-0.10Vendi10.000K223999.0016.137M-0.06
GDP GOLDPLAT PLC ORD 1P
7.00-0.04%-0.00Vendi242.826K1699179.7912.048M
GGP GREATLAND GOLD PLC ORD 0.1P
14.840.61%0.09Vendi3.624M53773348.44596.866M-0.00
GRL GOLDSTONE RESOURCES LIMITED ORD 1P
11.59-1.36%-0.16Vendi608.619K7053894.2153.936M-0.00
GROC GREENROC MINING PLC ORD 0.1P
6.48-1.01%-0.07Vendi adesso50.000K324185.00
HOC HOCHSCHILD MINING PLC ORD 25P
130.701.32%1.70Vendi adesso270.150K35308605.00662.899M15.520.083481.00
HUM HUMMINGBIRD RESOURCES PLC ORD 1P
15.390.92%0.14Vendi104.819K1613164.4159.883M-0.01
JLP JUBILEE METALS GROUP PLC ORD 1P
17.107.89%1.25Compra adesso6.765M115684629.30385.101M
KAT KATORO GOLD PLC ORD GBP0.01
0.853.03%0.03Vendi917779.453.798M-0.01
LEX LEXINGTON GOLD LTD COM SHS USD0.003 (DI)
2.922.46%0.07Vendi40.000K116800.007.481M-0.00
LND LANDORE RESOURCES LIMITED ORD NPV
27.56-2.44%-0.69Compra393.102K10833891.1229.876M-0.041.00
MILA MILA RESOURCES PLC ORD GBP0.01
2.45-4.02%-0.10Compra1.156M2829101.967.811M
MTL METALS EXPLORATION PLC ORD 1P
1.430.00%0.00Vendi66.799K95188.5729.517M2.340.01
OMI OROSUR MINING INC COM SHS NPV
11.702.86%0.32Vendi112.722K1318846.2723.239M-0.01
ORR ORIOLE RESOURCES PLC ORD 0.1P
0.37-1.08%-0.00Vendi2.923M1069956.717.378M-0.00
PAF PAN AFRICAN RESOURCES PLC ORD 1P
17.10-6.04%-1.10Vendi adesso2.268M38789879.40350.956M6.300.032104.00
PDL PETRA DIAMONDS LIMITED ORD GBP0.0005 (DI)
72.77-7.23%-5.67Vendi adesso180.742K13152595.34152.332M0.272.904895.00
POG PETROPAVLOVSK PLC ORD 1P
20.90-0.76%-0.16Vendi adesso1.084M22665318.50833.401M63.820.008860.00
POLY POLYMETAL INTERNATIONAL PLC ORD NPV
1355.50-0.62%-8.50Vendi adesso269.613K365460421.506.460B7.771.7812065.00
PRIM PRIMORUS INVESTMENTS PLC ORD 0.2P
3.650.00%0.00Compra458.197K1672419.055.104M
PUR PURE GOLD MINING INC. COM SHS NPV (DI)
42.59-2.08%-0.91Vendi179.056K7626890.32180.762M-0.05
RSG RESOLUTE MINING LIMITED ORD NPV (DI)
18.70-1.45%-0.28Vendi52.423K980310.10206.784M-0.13
SGZ SCOTGOLD RESOURCES LIMITED ORD NPV (DI)
62.840.55%0.34Vendi50031422.0037.202M
SHG SHANTA GOLD LIMITED ORD 0.01P
11.820.60%0.07Vendi53.143K628150.26123.141M7.080.02764.00
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.01 (DI)
90.00-3.85%-3.60Vendi182.805K16452450.00255.514M3.530.27
SOLG SOLGOLD PLC ORD 1P
23.05-4.36%-1.05Vendi adesso849.972K19591854.60552.810M-0.01822.00
SRB SERABI GOLD PLC ORD 10P
70.33-3.65%-2.67Vendi84.496K5942857.1755.286M
THX THOR EXPLORATIONS LTD COM SHS NPV (DI)
16.00-3.03%-0.50Vendi50.000K800000.0096.486M-0.01
TKO TASEKO MINES LIMITED COM SHS NPV (DI)
164.204.25%6.70Compra adesso8.909K1462857.80428.602M24.450.06790.00
TUN TUNGSTEN WEST PLC ORD GBP0.01
67.661.74%1.16Vendi24.249K1640566.09
UFO ALIEN METALS LIMITED COM SHS NPV (DI)
0.68-1.46%-0.01Vendi20.151M13601665.1226.730M-0.004.00
VAST VAST RESOURCES PLC ORD 0.1P
2.161.76%0.04Vendi1.510M3265842.106.326M-0.04
WBI WOODBOIS LIMITED ORD 1P
4.58-0.43%-0.02Compra230.000K1053400.00114.177M-0.00
WSBN WISHBONE GOLD PLC ORD 0.1P (DI)
10.24-2.48%-0.26Compra318.366K3260067.8418.248M
XTR XTRACT RESOURCES PLC ORD 0.02P
4.74-1.25%-0.06Vendi270.490K1282122.6040.567M-0.01
Carica altro