Metalli preziosi (Industria)
64
Azioni
80.381B
Mkt Cap
300.599K
Volume
−0.59%
Variazione
+3.65%
Perf mensile
+54.22%
Perf annuale
+67.56%
Perf YTD
|
A
AAU
ARIANA RESOURCES PLC ORD 0.1P
|
5.29 | -3.84% | -0.21 | Compra | 740.669K | 57.228M | 8.77 | 0.01 | — |
|
A
AAZ
ANGLO ASIAN MINING PLC ORD 1P
|
127.90 | -1.62% | -2.10 | Compra | 35.324K | 145.278M | 8.60 | 0.15 | — |
|
A
AEXG
AEX GOLD INC. COM SHS NPV (DI)
|
44.00 | 0.00% | 0.00 | Vendi | 9.885K | 64.138M | — | -0.06 | — |
|
A
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.01P
|
0.40 | -2.54% | -0.01 | Vendi | 14.389M | 24.347M | — | -0.00 | — |
|
A
ALTN
ALTYN PLC ORD 10P
|
146.41 | 2.73% | 3.89 | Vendi | 511 | 38.813M | 89.31 | 0.02 | 297.00 |
|
A
ARCM
ARC MINERALS LIMITED ORDS NPV (DI)
|
3.17 | -2.37% | -0.08 | Vendi | 8.896M | 32.361M | — | -0.00 | — |
|
A
ARS
ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
|
5.15 | -2.83% | -0.15 | Compra | 2.859M | 75.435M | — | -0.00 | — |
|
A
ATM
AFRITIN MINING LIMITED ORD NPV
|
2.31 | 5.00% | 0.11 | Compra | 291.363K | 17.901M | — | -0.00 | — |
|
A
ATYM
ATALAYA MINING PLC ORD 7.5P
|
208.00 | 4.00% | 8.00 | Compra | 20.212K | 274.678M | 11.34 | 0.18 | 455.00 |
AUY
YAMANA GOLD INC. COM SHS NPV (CDI)
|
385.00 | 0.00% | 0.00 | Vendi | 1.442K | 3.667B | 41.19 | 0.09 | 9759.00 |
|
B
BEM
BEOWULF MINING PLC ORD 1P
|
4.40 | 10.00% | 0.40 | Vendi | 338.242K | 34.780M | — | -0.00 | — |
|
B
BKY
BERKELEY ENERGIA LIMITED ORD NPV (DI)
|
26.50 | 4.95% | 1.25 | Compra | 3.748K | 62.841M | — | -0.09 | — |
|
B
BMV
BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
|
5.15 | -0.96% | -0.05 | Compra adesso | 317.418K | 18.820M | — | -0.00 | — |
|
B
BZT
BEZANT RESOURCES PLC ORD 0.002P
|
0.26 | 8.25% | 0.02 | Neutro | 23.242M | 8.900M | — | -0.00 | — |
|
C
CCZ
CASTILLO COPPER LIMITED ORD NPV (DI)
|
2.77 | 4.53% | 0.12 | Compra | 186.428K | 25.720M | — | -0.00 | — |
|
C
CEY
CENTAMIN PLC ORD NPV (DI)
|
112.10 | -0.75% | -0.85 | Vendi | 1.481M | 1.274B | 11.30 | 0.10 | — |
|
C
CGH
CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
|
27.70 | 8.41% | 2.15 | Vendi | 24.329K | 136.619M | — | -0.05 | 1223.00 |
|
C
CGNR
CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
|
35.00 | 6.06% | 2.00 | Compra | 3.078K | 9.839M | — | — | — |
|
C
CLON
CLONTARF ENERGY PLC ORD 0.25P
|
0.36 | -4.61% | -0.02 | Vendi | 804.589K | 2.689M | — | -0.00 | — |
|
C
CNG
CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
|
8.32 | 0.91% | 0.07 | Vendi | 12.566K | 31.547M | — | -0.04 | — |
|
C
CNR
CONDOR GOLD PLC ORD 20P
|
43.00 | 3.61% | 1.50 | Compra | 76.442K | 47.922M | — | -0.01 | — |
|
C
CORA
CORA GOLD LIMITED ORD NPV (DI)
|
7.55 | 0.67% | 0.05 | Vendi | 2.490K | 14.787M | — | -0.01 | — |
|
E
ECR
ECR MINERALS PLC ORD 0.001P
|
2.13 | 12.11% | 0.23 | Compra | 3.471M | 12.178M | — | -0.01 | — |
|
E
EEE
EMPIRE METALS LIMITED ORD NPV (DI)
|
3.38 | 2.27% | 0.07 | Vendi | 540.412K | 8.607M | — | -0.00 | — |
|
E
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
10.22 | -0.29% | -0.03 | Vendi | 50.337K | 1.171M | — | -0.04 | — |
|
F
FRES
FRESNILLO PLC ORD USD0.50
|
1109.00 | 1.88% | 20.50 | Vendi | 541.023K | 8.014B | 50.87 | 0.21 | — |
|
G
GAL
GALANTAS GOLD CORPORATION COM SHS NPV
|
15.50 | -3.12% | -0.50 | Vendi | 199 | 5.249M | — | -0.06 | — |
|
G
GDP
GOLDPLAT PLC ORD 1P
|
6.90 | -1.40% | -0.10 | Vendi | 79.736K | 11.884M | — | — | — |
|
G
GGP
GREATLAND GOLD PLC ORD 0.1P
|
25.00 | 7.07% | 1.65 | Compra adesso | 13.409M | 890.795M | — | -0.00 | 8.00 |
|
G
GRL
GOLDSTONE RESOURCES LIMITED ORD 1P
|
8.02 | -1.54% | -0.13 | Compra | 80.000K | 20.521M | — | -0.00 | — |
|
G
GWMO
GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
|
0.21 | 2.22% | 0.00 | Vendi | 9.461M | 5.104M | — | -0.00 | — |
|
H
HOC
HOCHSCHILD MINING PLC ORD 25P
|
222.00 | 0.54% | 1.20 | Vendi | 167.740K | 1.102B | 193.15 | 0.01 | 3288.00 |
|
H
HUM
HUMMINGBIRD RESOURCES PLC ORD 1P
|
31.00 | -1.59% | -0.50 | Vendi | 112.645K | 110.445M | 4.92 | 0.06 | — |
|
J
JLP
JUBILEE METALS GROUP PLC ORD 1P
|
8.49 | 2.29% | 0.19 | Compra | 1.232M | 174.071M | 9.16 | 0.01 | — |
|
K
KAT
KATORO GOLD PLC ORD GBP0.01
|
2.07 | -3.72% | -0.08 | Vendi | 418.247K | 7.724M | 58.75 | 0.00 | — |
|
K
KIBO
KIBO ENERGY PLC ORD EUR0.001
|
0.22 | 0.00% | 0.00 | Vendi | 205.450K | 2.799M | — | -0.00 | — |
|
L
LND
LANDORE RESOURCES LIMITED ORD NPV
|
19.06 | -0.99% | -0.19 | Vendi adesso | 15.486K | 17.463M | — | -0.03 | 1.00 |
|
M
MTL
METALS EXPLORATION PLC ORD 1P
|
1.74 | 7.08% | 0.12 | Compra | 1.000M | 32.106M | 1.96 | 0.01 | — |
|
O
OMI
OROSUR MINING INC COM SHS NPV
|
27.90 | 29.77% | 6.40 | Compra | 931.040K | 32.908M | — | -0.00 | 274.00 |
|
O
ORM
ORMONDE MINING PLC ORD EUR0.01
|
1.30 | 8.33% | 0.10 | Compra | 38.461K | 5.434M | — | — | — |
|
O
ORR
ORIOLE RESOURCES PLC ORD 0.1P
|
0.39 | -1.24% | -0.00 | Vendi | 2.322M | 5.772M | — | -0.00 | — |
|
O
OVB
OVOCA BIO PLC EUR0.125
|
9.00 | -5.26% | -0.50 | Vendi | 9.457K | 7.749M | — | -0.04 | — |
|
P
PAF
PAN AFRICAN RESOURCES PLC ORD 1P
|
20.60 | -1.44% | -0.30 | Vendi | 346.171K | 337.370M | 11.43 | 0.02 | 2126.00 |
|
P
PDL
PETRA DIAMONDS LIMITED ORD 10P (DI)
|
1.68 | 0.98% | 0.02 | Compra | 1.844M | 15.024M | — | — | 3826.00 |
PLZA
PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (144A)
|
101.90 | -2.90% | -3.05 | Compra | 126 | 20.251B | 19.11 | 4.13 | — |
|
PLZL
PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
|
97.80 | -0.58% | -0.57 | Vendi | 20.551K | 19.297B | 17.68 | 4.13 | — |
|
P
POG
PETROPAVLOVSK PLC ORD 1P
|
27.30 | 0.00% | 0.00 | Vendi | 529.416K | 1.023B | — | -0.00 | 9080.00 |
|
P
POLY
POLYMETAL INTERNATIONAL PLC ORD NPV
|
1598.50 | -0.37% | -6.00 | Vendi | 163.034K | 7.375B | 13.26 | 1.20 | 10927.00 |
|
P
PRIM
PRIMORUS INVESTMENTS PLC ORD 0.2P
|
3.27 | -3.82% | -0.13 | Vendi | 174.306K | 4.964M | 1.69 | 0.02 | — |
|
P
PUR
PURE GOLD MINING INC. COM SHS NPV (DI)
|
125.00 | -0.40% | -0.50 | Vendi | 8.048K | 517.382M | — | -0.03 | — |
|
R
RSG
RESOLUTE MINING LIMITED ORD NPV (DI)
|
43.99 | 2.06% | 0.89 | Vendi | 10.404K | 463.331M | — | -0.10 | 4400.00 |
|
S
SGZ
SCOTGOLD RESOURCES LIMITED ORD NPV (DI)
|
120.00 | 5.26% | 6.00 | Compra | 7.609K | 61.650M | — | — | — |
|
S
SHG
SHANTA GOLD LIMITED ORD 0.01P
|
13.77 | 0.15% | 0.02 | Vendi | 844.074K | 140.868M | — | -0.00 | 748.00 |
|
S
SLP
SYLVANIA PLATINUM LIMITED CMN SHS USD0.01 (DI)
|
74.69 | -1.08% | -0.81 | Compra | 272.360K | 207.096M | 6.71 | 0.12 | — |
|
S
SOLG
SOLGOLD PLC ORD 1P
|
37.21 | 2.37% | 0.86 | Compra adesso | 563.732K | 783.625M | — | -0.01 | 627.00 |
|
S
SRB
SERABI GOLD PLC ORD 10P
|
80.57 | -0.54% | -0.43 | Vendi | 23.638K | 48.745M | 7.42 | 0.12 | — |
|
T
TKO
TASEKO MINES LIMITED COM SHS NPV (DI)
|
76.85 | 2.47% | 1.85 | Compra | 5.000K | 162.464M | — | -0.09 | — |
|
T
TSG
TRANS-SIBERIAN GOLD PLC ORD 10P
|
94.25 | -0.79% | -0.75 | Vendi | 21.900K | 82.801M | 23.99 | 0.04 | 604.00 |
|
U
UFO
ALIEN METALS LIMITED COM SHS NPV (DI)
|
1.33 | -3.13% | -0.04 | Vendi | 5.511M | 40.656M | — | -0.00 | 5.00 |
|
V
VAST
VAST RESOURCES PLC ORD 0.1P
|
0.17 | -1.41% | -0.00 | Vendi adesso | 50.701M | 24.806M | — | -0.00 | — |
|
W
WBI
WOODBOIS LIMITED ORD 1P
|
2.38 | -2.86% | -0.07 | Vendi | 696.459K | 37.200M | — | -0.01 | — |
WPM
WHEATON PRECIOUS METALS CORP. COM SHS NPV (CDI)
|
3040.00 | -0.47% | -14.35 | Vendi | 82 | 12.956B | 40.07 | 0.74 | 39.00 |
|
W
WSBN
WISHBONE GOLD PLC ORD 0.1P (DI)
|
9.33 | 6.66% | 0.58 | Compra | 1.038M | 10.929M | — | -0.05 | — |
|
X
XTR
XTRACT RESOURCES PLC ORD 0.02P
|
1.10 | -1.96% | -0.02 | Vendi adesso | 455.500K | 6.980M | — | -0.00 | — |
Carica altro