Minerali non energetici (Settore)
290
Azioni
1410.283B
Mkt Cap
1.511M
Volume
+0.48%
Variazione
−1.53%
Perf mensile
+48.07%
Perf annuale
+17.16%
Perf YTD
Società
Industria
0A2D
CRH PLC CRH ADR REP 1 ORD (CDI)
|
51.30 | -0.41% | -0.21 | Compra | 1 | 28.507B | 35.48 | 1.05 | 77100.00 | Materiali per edilizia |
|
0
0A56
SIBANYE STILLWATER LTD SIBANYE STILLWATER ADR REPRESENTING 4 OR
|
16.39 | -0.76% | -0.12 | Vendi | 7.168K | 8.703B | 6.51 | 1.90 | 84775.00 | Metalli preziosi |
0A61
DISCOVERY SILVER CORP DISCOVERY METALS ORD SHS
|
2.18 | 0.46% | 0.01 | Vendi | 100 | 404.200M | — | -0.05 | — | Altri metalli/minerali |
|
0
0A6N
AMEX EXPLORATION INC AMEX EXPLORATION ORD SHS
|
2.35 | -6.75% | -0.17 | Vendi adesso | 100 | 122.527M | 3173.09 | 0.00 | — | Metalli preziosi |
0A7W
VEDANTA LTD VEDANTA ADR REPRESENTING 4 ORD SHS
|
13.62 | -2.51% | -0.35 | Vendi adesso | 235 | 9.176B | 8.19 | 1.23 | — | Alluminio |
|
0
0A9C
MAWSON GOLD LTD MAWSON GOLD ORD SHS
|
— | —% | — | — | — | 37.900M | — | -0.00 | 15.00 | Metalli preziosi |
0AHJ
HUDBAY MINERALS INC HUDBAY MINERALS ORD SHS
|
8.57 | -2.39% | -0.21 | Vendi | 100 | 1.165B | — | -0.38 | 2236.00 | Altri metalli/minerali |
|
0
0AJ1
MAPLE GOLD MINES LTD MAPLE GOLD MINES ORD SHS
|
0.36 | -17.24% | -0.08 | Compra | 10.500K | 70.003M | — | -0.01 | — | Metalli preziosi |
|
0
0FJ8
OUTOKUMPU OYJ OUTOKUMPU ORD SHS
|
4.76 | -0.17% | -0.01 | Vendi | 177.986K | 1.833B | — | -0.12 | 9915.00 | Altri metalli/minerali |
|
0
0G3L
COPPERSTONE RESOURCES AB (PUBL) COPPERSTONE RESOURCES ORD SHS
|
1.32 | 27.77% | 0.29 | Compra adesso | 0 | 111.397M | — | 0.00 | — | Altri metalli/minerali |
|
0
0G77
SALZGITTER AG SALZGITTER ORD SHS
|
24.48 | 0.16% | 0.04 | Vendi | 27.849K | 1.258B | — | -2.48 | 24416.00 | Acciaio |
|
0
0H2W
BERGS TIMBER AB (PUBL) BERGS TIMBER B ORD SHS
|
5.16 | 0.00% | 0.00 | Vendi | 64.528K | 146.443M | 13.98 | 0.03 | 850.00 | Prodotti forestali |
0HCB
ALCOA CORP ALCOA ORD SHS
|
33.55 | 2.77% | 0.90 | Vendi | 173.159K | 4.444B | — | -0.29 | 12900.00 | Alluminio |
0HFY
ANGLOGOLD ASHANTI LTD ANGLOGOLD ASHANTI ADR REPTG 1 ORD SHS
|
18.66 | -2.33% | -0.44 | Vendi | 10.986K | 5.701B | 8.27 | 1.67 | — | Metalli preziosi |
|
0
0HH6
AQUA METALS INC AQUA METALS ORD SHS
|
3.06 | 5.34% | 0.16 | Vendi | 1.607K | 148.770M | — | -0.30 | 21.00 | Altri metalli/minerali |
|
0
0HHI
SURTECO SE SURTECO ORD SHS
|
27.60 | -0.36% | -0.10 | Compra | 0 | 366.614M | 11.06 | 2.15 | 3052.00 | Alluminio |
0HN3
BHP BILLITON LTD BHP BILLITON ADR REPTG 2 ORD SHS
|
70.96 | 0.82% | 0.58 | Vendi | 400 | 115.771B | 24.74 | 2.03 | — | Altri metalli/minerali |
0HXB
TENARIS SA TENARIS ORD SHS
|
9.33 | 1.07% | 0.10 | Vendi | 488.480K | 9.324B | 103.51 | 0.08 | 19028.00 | Acciaio |
|
0
0HY2
CEMENTIR HOLDING SPA CEMENTIR HOLDING ORD SHS
|
8.97 | -0.88% | -0.08 | Vendi | 744 | 1.234B | 13.48 | 0.57 | 2995.00 | Materiali per edilizia |
0I0H
CLEVELAND-CLIFFS INC CLEVELAND CLIFFS ORD SHS
|
20.76 | -0.42% | -0.09 | Compra | 1.918K | 7.496B | — | -0.07 | 25000.00 | Acciaio |
|
0
0ICU
DRDGOLD LTD DRDGOLD ADR REPRESENTING 10 ORD SHS
|
10.91 | 0.18% | 0.02 | Vendi | 624 | 658.718M | 12.15 | 0.07 | 2573.00 | Metalli preziosi |
|
0
0IVW
INNOFACTOR OYJ GLENCORE UNSPONSORED ADR REPRESENTING 2
|
8.23 | -10.83% | -1.00 | Vendi | 615 | 40.139B | — | -0.21 | 145000.00 | Altri metalli/minerali |
0IYR
GOLD FIELDS LTD GOLD FIELDS ADR REPRESENTING 1 ORD SHS
|
9.02 | -2.68% | -0.25 | Vendi | 55.790K | 5.931B | 11.18 | 0.60 | 5641.00 | Metalli preziosi |
|
0
0IYS
GOLD RESOURCE CORP GOLD RESOURCE ORD SHS
|
2.59 | 0.39% | 0.01 | Vendi | 400 | 140.805M | 7990.11 | 0.00 | 11.00 | Metalli preziosi |
|
0
0IYU
GOLDEN MINERALS CO GOLDEN MINERALS ORD SHS
|
0.65 | -4.67% | -0.03 | Vendi | 1.000K | 76.514M | — | -0.04 | 192.00 | Metalli preziosi |
0J39
HARMONY GOLD MINING COMPANY LTD HARMONY GOLD MINING ADR REPRESENTING 1 O
|
3.97 | -4.29% | -0.18 | Vendi | 8.626K | 1.803B | 12.27 | 0.25 | 39714.00 | Metalli preziosi |
|
0
0JVB
LITHIUM CORP LITHIUM ORD SHS
|
0.37 | 20.98% | 0.06 | Vendi | 541 | 22.862M | — | -0.01 | — | Altri metalli/minerali |
0JZ0
MARTIN MARIETTA MATERIALS INC MARTIN MARIETTA MATERIALS ORD SHS
|
341.21 | 2.39% | 7.97 | Vendi | 6 | 15.351B | 27.17 | 8.84 | 8700.00 | Materiali per edilizia |
0JZT
MCEWEN MINING INC MCEWEN MINING ORD SHS
|
1.48 | 1.37% | 0.02 | Vendi | 4.711K | 482.173M | — | -0.12 | 377.00 | Metalli preziosi |
|
0
0K7F
AURUBIS AG AURUBIS ORD SHS
|
77.41 | 0.72% | 0.55 | Compra | 38.640K | 2.875B | — | 7.39 | 7236.00 | Altri metalli/minerali |
0K9L
NUCOR CORP NUCOR ORD SHS
|
96.10 | 0.43% | 0.41 | Compra | 317 | 20.631B | 17.61 | 3.92 | 26400.00 | Acciaio |
|
0
0KD1
TUBACEX SA TUBACEX ORD SHS
|
1.64 | -1.55% | -0.03 | Vendi adesso | 120 | 176.188M | — | -0.11 | — | Acciaio |
|
0
0KD2
TUBOS REUNIDOS SA TUBOS REUNIDOS ORD SHS
|
0.41 | -1.55% | -0.01 | Vendi adesso | 7.725K | 62.336M | — | — | 1300.00 | Acciaio |
|
0
0KII
SSAB AB SSAB A ORD SHS
|
40.16 | -0.56% | -0.22 | Vendi | 4.924M | 3.212B | 51.20 | 0.07 | 13974.00 | Acciaio |
|
0
0KVR
KLOECKNER & CO SE KLOECKNER & CO ORD SHS
|
11.12 | -0.36% | -0.04 | Vendi | 15.536K | 956.205M | — | -0.08 | 7274.00 | Acciaio |
0KWZ
RIO TINTO PLC RIO TINTO ADR REPTG ONE ORD SHS
|
83.12 | 1.21% | 0.99 | Vendi | 89 | 96.321B | 13.34 | 4.46 | 47474.00 | Altri metalli/minerali |
0KXS
ROYAL GOLD INC ROYAL GOLD ORD SHS
|
109.78 | -0.06% | -0.07 | Vendi | 40 | 5.201B | 26.51 | 2.98 | 27.00 | Metalli preziosi |
0L8B
SOUTHERN COPPER CORP SOUTHERN COPPER ORD SHS
|
62.02 | 1.73% | 1.06 | Vendi | 7.830K | 34.283B | 22.06 | 1.99 | 13777.00 | Altri metalli/minerali |
0LAI
SUMMIT MATERIALS INC SUMMIT MATERIALS ORD SHS CLASS A
|
33.40 | 4.83% | 1.54 | Compra | 100 | 2.836B | 22.53 | 1.02 | 6000.00 | Materiali per edilizia |
0LBF
VALE SA VALE ADR REPRESENTING ONE ORD SHS
|
22.10 | 1.38% | 0.30 | Compra | 13.451K | 80.629B | — | — | — | Acciaio |
0LJ9
UNITED STATES STEEL CORP US STEEL CORP ORD SHS
|
22.95 | -1.26% | -0.29 | Vendi | 4.360K | 4.521B | — | -2.78 | 23350.00 | Acciaio |
0LJQ
URANIUM ENERGY CORP URANIUM ENERGY ORD SHS
|
2.84 | 0.78% | 0.02 | Vendi | 37.530K | 469.717M | — | -0.06 | 48.00 | Altri metalli/minerali |
0LRK
VULCAN MATERIALS CO VULCAN MATERIALS ORD SHS
|
168.99 | 3.23% | 5.28 | Compra | 11 | 16.119B | 31.61 | 3.74 | 8431.00 | Materiali per edilizia |
|
0
0M09
ROCKWOOL INTERNATIONAL A/S ROCKWOOL INTERNATIONAL CLASS A ORD SHS
|
2640.00 | 0.57% | 15.00 | Compra adesso | 193 | 6.909B | 29.95 | 10.19 | 11448.00 | Materiali per edilizia |
|
0
0M0A
ROCKWOOL INTERNATIONAL A/S ROCKWOOL INTERNATIONAL B ORD SHS
|
3093.00 | 2.10% | 63.50 | Compra adesso | 16.755K | 6.909B | 34.57 | 10.19 | 11448.00 | Materiali per edilizia |
|
0
0M6J
H+H INTERNATIONAL A/S H&H INTERNTIONAL ORD SHS
|
194.79 | 3.18% | 6.01 | Compra | 33 | 399.868M | 14.94 | 1.46 | — | Materiali per edilizia |
0MG2
HEIDELBERGCEMENT AG HEIDELBERGCEMENT ORD SHS
|
72.94 | 0.70% | 0.51 | Vendi | 40.161K | 12.344B | — | -9.65 | 53122.00 | Materiali per edilizia |
|
0
0MGJ
VICAT SA VICAT ORD SHS
|
41.42 | -0.12% | -0.05 | Vendi | 1.469K | 1.563B | 11.23 | 3.16 | 9829.00 | Materiali per edilizia |
0MGV
ERAMET SA ERAMET ORD SHS
|
51.49 | 4.16% | 2.05 | Vendi | 11.490K | 1.155B | — | -22.78 | 12696.00 | Altri metalli/minerali |
|
0
0MHZ
SSAB AB SSAB ORD SHS
|
36.10 | 1.21% | 0.43 | Vendi | 5.677M | 3.212B | 45.22 | 0.07 | 13974.00 | Acciaio |
|
0
0MKX
VOESTALPINE AG VOESTALPINE ORD SHS
|
33.93 | -0.67% | -0.23 | Vendi | 12.509K | 5.242B | 145.69 | 0.20 | 47357.00 | Acciaio |
|
0
0NPX
IMERYS SA IMERYS ORD SHS
|
40.50 | 1.02% | 0.41 | Vendi | 14.671K | 2.910B | 98.20 | 0.36 | 16437.00 | Materiali per edilizia |
|
0
0NVQ
BUZZI UNICEM SPA BUZZI UNICEM SENZA VINCOLI DI RAPPRESENT
|
22.54 | -0.29% | -0.07 | Vendi | 12.835K | 3.738B | 7.94 | 2.44 | 9683.00 | Materiali per edilizia |
|
0
0O1C
THYSSENKRUPP AG THYSSENKRUPP ORD SHS
|
8.39 | 0.27% | 0.02 | Vendi | 717.759K | 4.463B | — | -6.10 | 103598.00 | Acciaio |
|
0
0O6I
PLATINUM GROUP METALS LTD PLATINUM GROUP METALS ORD SHS
|
4.31 | -6.71% | -0.31 | Vendi adesso | 200 | 188.605M | — | -0.13 | — | Metalli preziosi |
0O8D
KGHM POLSKA MIEDZ SA KGHM POLSKA MIEDZ ORD SHS
|
112.85 | 0.00% | 0.00 | Vendi | 0 | 6.935B | — | 2.27 | — | Altri metalli/minerali |
|
0
0OIQ
ACERINOX SA ACERINOX ORD SHS
|
9.67 | -0.18% | -0.02 | Vendi | 592.216K | 2.245B | 51.13 | 0.16 | 8195.00 | Acciaio |
|
0
0OIY
CALTAGIRONE SPA CALTAGIRONE ORD SHS
|
4.19 | -4.77% | -0.21 | Compra | 148 | 432.188M | 11.30 | 0.33 | 3637.00 | Materiali per edilizia |
|
0
0OJA
FLSMIDTH & CO A/S FLSMIDTH ORD SHS
|
244.80 | 1.09% | 2.63 | Vendi | 1.374K | 1.416B | 55.38 | 0.50 | 10639.00 | Materiali per edilizia |
|
0
0OLF
APERAM SA APERAM ORD SHS
|
42.25 | -0.29% | -0.12 | Vendi | 46.306K | 2.907B | 13.04 | 2.79 | 9500.00 | Acciaio |
|
0
0P07
FIRST MINING GOLD CORP FIRST MINING GOLD ORD SHS
|
0.45 | 5.88% | 0.03 | Compra adesso | 40.500K | 174.282M | — | -0.06 | 21.00 | Metalli preziosi |
|
0
0P3V
CANADA COBALT WORKS INC CANADA COBALT WORKS ORD SHS
|
0.41 | 1.22% | 0.01 | Vendi | 10.000K | 30.234M | — | -0.07 | — | Altri metalli/minerali |
|
0
0Q11
NORSK HYDRO A.S.A NORSK HYDRO ORD SHS
|
51.41 | 1.13% | 0.57 | Vendi | 661.304K | 8.741B | 14.68 | 0.29 | 34240.00 | Alluminio |
|
0
0Q2N
K&S AG K+S ORD SHS
|
11.82 | 0.92% | 0.11 | Compra | 91.338K | 1.927B | — | -9.23 | 14732.00 | Altri metalli/minerali |
|
0
0QKY
LAFARGEHOLCIM LTD LAFARGEHOLCIM LTD ORD SHS
|
55.75 | 0.00% | 0.00 | Compra | 121.933K | 26.700B | 19.26 | 2.27 | 67409.00 | Materiali per edilizia |
|
0
0QPH
SCHMOLZ & BICKENBACH AG SCHMOLZ + BICKENBACH ORD SHS
|
0.42 | -1.31% | -0.01 | Compra | 82.965K | 1.038B | — | -0.10 | 9950.00 | Acciaio |
|
0
0QUI
LUCARA DIAMOND CORP LUCARA DIAMOND ORD SHS
|
5.41 | -4.08% | -0.23 | Compra | 1.354K | 182.246M | — | -0.04 | — | Altri metalli/minerali |
|
0
0QXM
INWIDO AB (PUBL) INWIDO ORD SHS
|
136.70 | 0.00% | 0.00 | Vendi | 6.012K | 664.746M | 13.49 | 0.85 | — | Prodotti forestali |
0QYC
FIRST MAJESTIC SILVER CORP FIRST MAJESTIC SILVER ORD SHS
|
19.34 | -1.88% | -0.37 | Vendi | 1.100K | 2.882B | 62.77 | 0.20 | 5193.00 | Metalli preziosi |
0QYM
FORTUNA SILVER MINES INC FORTUNA SILVER MINES ORD SHS
|
7.12 | -2.33% | -0.17 | Vendi adesso | 2.100K | 776.166M | 20.85 | 0.21 | 3228.00 | Metalli preziosi |
0QYN
B2GOLD CORP B2GOLD ORD SHS
|
6.03 | 0.73% | 0.04 | Compra | 7.500K | 3.361B | 7.47 | 0.47 | 6120.00 | Metalli preziosi |
0QYZ
FRANCO-NEVADA CORP FRANCO NEVADA ORD SHS
|
183.09 | 0.10% | 0.19 | Compra | 1.600K | 20.298B | 44.91 | 2.37 | 40.00 | Metalli preziosi |
0QZ2
SILVERCORP METALS INC SILVERCORP METALS ORD SHS
|
6.95 | -2.93% | -0.21 | Vendi | 100 | 730.520M | 20.59 | 0.20 | — | Metalli preziosi |
|
0
0QZE
GOLD STANDARD VENTURES CORP GOLD STANDARD VENTURES ORD SHS
|
0.72 | -2.70% | -0.02 | Vendi | 1.000K | 145.362M | — | -0.02 | 19.00 | Altri metalli/minerali |
0R0A
HECLA MINING CO HECLA MINING ORD SHS
|
7.87 | 0.64% | 0.05 | Compra | 6.918K | 3.035B | 226.23 | 0.03 | 1600.00 | Metalli preziosi |
|
0
0R0U
COEUR MINING INC COEUR MINING ORD SHS
|
9.19 | -0.86% | -0.08 | Vendi | 2.586K | 1.710B | 56.65 | 0.12 | 1959.00 | Metalli preziosi |
|
0
0R11
SABINA GOLD & SILVER CORP SABINA GOLD AND SILVER ORD SHS
|
1.66 | -6.21% | -0.11 | Vendi adesso | 300 | 341.560M | — | -0.01 | 22.00 | Altri metalli/minerali |
|
0
0R20
SANTACRUZ SILVER MINING LTD SANTACRUZ SILVER MINING ORD SHS
|
0.43 | -2.27% | -0.01 | Compra | 1.000K | 83.566M | 23.63 | 0.01 | — | Metalli preziosi |
0R22
BARRICK GOLD CORP BARRICK GOLD ORD SHS
|
1518.90 | -0.05% | -0.80 | Vendi | 15.022K | 27.004B | 14.45 | 1.05 | — | Metalli preziosi |
0R28
NEWMONT MINING CORP NEWMONT MINING ORD SHS
|
63.60 | 0.60% | 0.38 | Vendi | 4.685K | 36.549B | 19.66 | 2.32 | 27800.00 | Metalli preziosi |
0R2C
ENDEAVOUR SILVER CORP ENDEAVOUR SILVER ORD SHS
|
7.78 | -1.64% | -0.13 | Vendi | 600 | 775.810M | 34.26 | 0.14 | 1115.00 | Metalli preziosi |
0R2D
KINROSS GOLD CORP KINROSS GOLD ORD SHS
|
8.75 | 9.10% | 0.73 | Vendi | 100 | 5.890B | 5.67 | 0.83 | — | Metalli preziosi |
0R2J
AGNICO EAGLE MINES LTD AGNICO EAGLE MINES ORD SHS
|
84.99 | 4.91% | 3.98 | Compra adesso | 244 | 11.198B | 23.65 | 2.00 | 11421.00 | Metalli preziosi |
0R2O
FREEPORT-MCMORAN INC FREEPORT MCMORAN ORD SHS
|
36.55 | 2.86% | 1.02 | Vendi | 22.962K | 37.713B | 28.84 | 0.90 | 24500.00 | Altri metalli/minerali |
0R35
CAMECO CORP CAMECO ORD SHS
|
23.52 | -0.55% | -0.13 | Compra | 200 | 5.558B | — | -0.06 | 1931.00 | Altri metalli/minerali |
|
0
0R4M
LUNDIN GOLD INC LUNDIN GOLD ORD SHS
|
78.80 | 0.32% | 0.25 | Vendi | 213 | 1.485B | 51.48 | 0.13 | 1462.00 | Metalli preziosi |
|
0
0R9X
GRANGES AB GRANGES ORD SHS
|
109.60 | -0.95% | -1.05 | Vendi | 8.092K | 983.867M | 22.89 | 0.41 | 1774.00 | Alluminio |
|
0
0RH8
NYRSTAR NV NYRSTAR ORD SHS
|
0.41 | -0.24% | -0.00 | Compra | 700 | 38.402M | — | -0.10 | — | Altri metalli/minerali |
|
0
0RH9
NORDIC WATERPROOFING HOLDING A/S NORDIC WATERPROOFING HOLDING ORD SHS
|
177.78 | -1.29% | -2.32 | Compra | 1.698K | 362.474M | 15.96 | 0.96 | — | Materiali per edilizia |
|
0
0RHT
SIF HOLDING NV SIF HOLDING ORD SHS
|
14.74 | 1.38% | 0.20 | Vendi | 1.111K | 317.641M | 48.81 | 0.26 | — | Acciaio |
|
0
0RP4
ITALMOBILIARE SPA ITALMOBILIARE ORD SHS
|
30.20 | -0.82% | -0.25 | Neutro | 92 | 1.096B | 18.19 | 1.45 | 2058.00 | Materiali per edilizia |
0RP9
ARCELORMITTAL SA ARCELORMITTAL ORD SHS
|
24.40 | 0.41% | 0.10 | Vendi | 1.121M | 22.442B | 13.51 | 1.55 | 167743.00 | Acciaio |
|
0
0RQ9
LUNDIN MINING CORP LUNDIN MINING ORD SHS
|
73.47 | 6.80% | 4.67 | Vendi | 33.715K | 4.405B | 13.62 | 0.43 | — | Altri metalli/minerali |
|
0
0RUY
UMICORE SA UMICORE ORD SHS
|
49.34 | 0.71% | 0.35 | Vendi | 53.016K | 10.106B | 86.87 | 0.49 | 10859.00 | Altri metalli/minerali |
|
0
0S2J
IMPALA PLATINUM HOLDINGS LTD IMPALA PLATINUM HOLDINGS ADR
|
16.32 | 0.93% | 0.15 | Vendi | 400 | 9.052B | 5.82 | 2.16 | 57595.00 | Metalli preziosi |
|
0
0SFN
ELKEM ASA ELKEM ORD SHS
|
29.83 | 2.16% | 0.63 | Vendi | 110.750K | 1.587B | 25.10 | 0.10 | 6856.00 | Alluminio |
|
0
0SR1
EMX ROYALTY CORP EMX ROYALTY ORD SHS
|
3.85 | -3.75% | -0.15 | — | 300 | 188.063M | — | -0.09 | 40.00 | Metalli preziosi |
|
0
0TWH
OROCOBRE LTD OROCOBRE ORD SHS
|
5.91 | 0.28% | 0.02 | Compra | 10.000K | 1.065B | — | -0.17 | — | Altri metalli/minerali |
0UGS
ALAMOS GOLD INC ALAMOS GOLD ORD SHS CLASS A
|
9.85 | -1.60% | -0.16 | Neutro | 300 | 2.229B | 16.11 | 0.40 | 1456.00 | Metalli preziosi |
0UH1
ALEXCO RESOURCE CORP ALEXCO RESOURCE ORD SHS
|
3.35 | 0.30% | 0.01 | Vendi | 200 | 286.229M | — | -0.17 | 130.00 | Altri metalli/minerali |
|
0
0UHO
AMARILLO GOLD CORP AMARILLO GOLD ORD SHS
|
0.31 | -8.82% | -0.03 | Compra | 3.000K | 71.023M | — | -0.01 | — | Metalli preziosi |
|
0
0UIK
ARGONAUT GOLD INC ARGONAUT GOLD ORD SHS
|
3.07 | 1.66% | 0.05 | Compra | 100 | 556.560M | 15.55 | 0.12 | — | Metalli preziosi |
|
0
0UNV
CANALASKA URANIUM LTD CANALASKA URANIUM ORD SHS
|
0.59 | -11.94% | -0.08 | Vendi | 500 | 24.995M | — | -0.03 | — | Altri metalli/minerali |
|
0
0UP5
CENTERRA GOLD INC CENTERRA GOLD ORD SHS
|
9.72 | 2.96% | 0.28 | Compra | 200 | 1.686B | 3.95 | 1.41 | — | Metalli preziosi |
|
0
0UR5
CORVUS GOLD INC CORVUS GOLD ORD SHS
|
3.23 | -8.24% | -0.29 | Compra | 1.600K | 240.150M | — | -0.10 | 2.00 | Metalli preziosi |
0URY
DENISON MINES CORP DENISON MINES ORD SHS
|
1.60 | -8.05% | -0.14 | Compra | 300 | 762.143M | — | -0.02 | — | Altri metalli/minerali |
|
0
0USB
DOLLY VARDEN SILVER CORP DOLLY VARDEN SILVER ORD SHS
|
0.65 | -4.41% | -0.03 | Vendi adesso | 1.000K | 48.550M | — | -0.04 | — | Metalli preziosi |
0UU0
ENERGY FUELS INC ENERGY FUELS ORD SHS
|
7.80 | -5.57% | -0.46 | Compra | 200 | 657.524M | — | -0.21 | 94.00 | Altri metalli/minerali |
|
0
0UVX
FIRST COBALT CORP FIRST COBALT ORD SHS
|
0.30 | -4.76% | -0.02 | Vendi | 20.000K | 86.110M | — | -0.00 | — | Metalli preziosi |
|
0
0UW4
FISSION URANIUM CORP FISSION URANIUM ORD SHS
|
0.56 | -11.11% | -0.07 | Vendi | 1.500K | 228.415M | — | -0.01 | 11.00 | Altri metalli/minerali |
|
0
0UY6
GOLDEN ARROW RESOURCES CORP GOLDEN ARROW RESOURCES ORD SHS
|
0.17 | —% | — | — | 5.000K | 11.153M | — | -0.03 | — | Metalli preziosi |
0UYN
GOLDMINING INC GOLDMINING ORD SHS
|
1.80 | 1.12% | 0.02 | Vendi | 1.600K | 158.070M | — | -0.05 | 10.00 | Metalli preziosi |
|
0
0UYS
GOVIEX URANIUM INC GOVIEX URANIUM ORD SHS CLASS A
|
0.27 | 0.00% | 0.00 | Vendi | 5.000K | 78.919M | — | -0.01 | — | Altri metalli/minerali |
0V38
KIRKLAND LAKE GOLD LTD KIRKLAND LAKE GOLD ORD SHS
|
49.48 | -0.04% | -0.02 | Compra | 500 | 7.681B | 13.88 | 2.08 | 2878.00 | Metalli preziosi |
|
0
0V3P
LARAMIDE RESOURCES LTD LARAMIDE RESOURCES ORD SHS
|
0.53 | 3.92% | 0.02 | Compra | 2.000K | 49.601M | — | -0.02 | 7.00 | Metalli preziosi |
|
0
0V43
LEXAGENE HOLDINGS INC LEXAGENE HOLDINGS ORD SHS
|
0.79 | 46.30% | 0.25 | Vendi | 2.000K | 52.449M | — | — | 22.00 | Metalli preziosi |
|
0
0V46
LIBERTY GOLD CORP LIBERTY GOLD ORD SHS
|
1.57 | -10.29% | -0.18 | Vendi | 500 | 254.044M | 94.27 | 0.01 | 17.00 | Metalli preziosi |
|
0
0V4O
LOMIKO METALS INC LOMIKO METALS ORD SHS
|
0.13 | 23.81% | 0.03 | Compra | 4.000K | 15.756M | — | -0.01 | — | Altri metalli/minerali |
0V56
MAG SILVER CORP MAG SILVER ORD SHS
|
26.56 | -7.04% | -2.01 | Compra | 200 | 1.466B | 2794.12 | 0.01 | 8.00 | Metalli preziosi |
|
0
0V7X
MOUNTAIN PROVINCE DIAMONDS INC MOUNTAIN PROVINCE DIAMONDS ORD SHS
|
0.49 | 6.52% | 0.03 | Vendi | 2.002K | 62.360M | — | -0.59 | 12.00 | Altri metalli/minerali |
0V90
NEW GOLD INC NEW GOLD ORD SHS
|
2.42 | -7.98% | -0.21 | Vendi | 1.000K | 941.103M | — | -0.04 | 1590.00 | Metalli preziosi |
0V9D
NEXGEN ENERGY LTD NEXGEN ENERGY ORD SHS
|
4.96 | -2.17% | -0.11 | Vendi | 2.500K | 1.433B | — | -0.25 | 32.00 | Altri metalli/minerali |
|
0
0VAQ
OCEANAGOLD CORP OCEANAGOLD CORPORATION ORD SHS
|
2.43 | -7.25% | -0.19 | Vendi | 1.000K | 1.002B | — | -0.15 | 1639.00 | Metalli preziosi |
0VBE
OSISKO GOLD ROYALTIES LTD OSISKO GOLD ROYALTIES ORD SHS
|
13.98 | 0.03% | 0.00 | Compra | 160 | 1.701B | 70.90 | 0.14 | 124.00 | Metalli preziosi |
0VGE
SSR MINING INC SSR MINING ORD SHS
|
19.71 | 1.65% | 0.32 | Vendi | 600 | 2.514B | 19.62 | 0.59 | — | Metalli preziosi |
0VGM
SANDSTORM GOLD LTD SANDSTORM GOLD ORD SHS
|
10.27 | -4.29% | -0.46 | Compra | 100 | 1.172B | 55.17 | 0.12 | — | Metalli preziosi |
0VHI
SILVERCREST METALS INC SILVERCREST METALS ORD SHS
|
10.78 | -5.02% | -0.57 | Vendi | 300 | 923.917M | — | -0.55 | — | Metalli preziosi |
|
0
0VKV
TINKA RESOURCES LTD TINKA RESOURCES ORD SHS
|
0.18 | -20.00% | -0.05 | Vendi adesso | 26.000K | 29.205M | — | -0.00 | — | Metalli preziosi |
|
0
0VL5
TOREX GOLD RESOURCES INC TOREX GOLD RESOURCES ORD SHS
|
17.05 | 1.01% | 0.17 | Compra | 0 | 765.855M | 5.33 | 1.85 | 964.00 | Metalli preziosi |
|
0
0VLM
TREVALI MINING CORP TREVALI MINING ORD SHS
|
0.23 | -8.00% | -0.02 | Vendi | 10.500K | 129.278M | — | -0.06 | — | Altri metalli/minerali |
|
0
0VLY
TRIUMPH GOLD CORP TRIUMPH GOLD ORD SHS
|
0.22 | -2.25% | -0.01 | Vendi | 100.000K | 14.518M | — | -0.02 | — | Metalli preziosi |
|
0
0VNO
VISTA GOLD CORP VISTA GOLD ORD SHS
|
1.34 | 8.38% | 0.10 | Compra | 1.749K | 97.377M | 175.27 | 0.01 | 14.00 | Metalli preziosi |
|
0
0VOA
WESDOME GOLD MINES LTD WESDOME GOLD MINES ORD SHS
|
12.07 | -0.74% | -0.09 | Compra | 600 | 980.137M | 37.75 | 0.19 | 665.00 | Metalli preziosi |
0XGF
AVINO SILVER & GOLD MINES LTD AVINO SILVER AND GOLD MINES ORD SHS
|
1.46 | 1.39% | 0.02 | Vendi | 3.500K | 86.134M | — | -0.08 | — | Metalli preziosi |
0XGN
IAMGOLD CORP IAMGOLD ORD SHS
|
4.11 | -8.64% | -0.39 | Vendi adesso | 7.466K | 1.102B | 17.92 | 0.15 | 5222.00 | Metalli preziosi |
|
0
0YAL
BOLIDEN AB BOLIDEN ORD SHS
|
318.90 | 2.22% | 6.94 | Vendi | 117.992K | 7.216B | 10.92 | 2.40 | 6071.00 | Altri metalli/minerali |
|
0
0YYC
ENDEAVOUR MINING CORP ENDEAVOUR MINING ORD SHS
|
28.38 | -1.05% | -0.30 | Compra | 10.000K | 4.175B | 38.26 | 0.44 | 11230.00 | Metalli preziosi |
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
2792.00 | 0.61% | 17.00 | Vendi | 2.729M | 34.247B | 21.55 | 1.30 | — | Altri metalli/minerali |
|
A
AAU
ARIANA RESOURCES PLC ORD 0.1P
|
4.65 | -1.06% | -0.05 | Vendi adesso | 457.448K | 50.980M | — | — | — | Metalli preziosi |
|
A
AAZ
ANGLO ASIAN MINING PLC ORD 1P
|
141.00 | -1.74% | -2.50 | Vendi | 12.541K | 164.153M | 9.11 | 0.16 | — | Metalli preziosi |
|
A
ADT1
ADRIATIC METALS PLC ORD 1.3355P
|
145.00 | 0.00% | 0.00 | Compra | 112.418K | 304.410M | — | -0.04 | — | Altri metalli/minerali |
|
A
AEXG
AEX GOLD INC. COM SHS NPV (DI)
|
27.50 | -1.79% | -0.50 | Vendi adesso | 254.262K | 51.439M | — | -0.06 | — | Metalli preziosi |
|
A
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.01P
|
0.23 | -4.08% | -0.01 | Vendi adesso | 18.688M | 15.301M | — | -0.00 | — | Metalli preziosi |
|
A
ALTN
ALTYNGOLD PLC ORD 10P
|
127.75 | -4.49% | -6.00 | Vendi adesso | 25.520K | 36.558M | 16.10 | 0.09 | 389.00 | Metalli preziosi |
|
A
AMC
AMUR MINERALS CORPORATION ORD NPV
|
1.65 | -2.65% | -0.04 | Compra | 1.185M | 23.403M | — | — | — | Altri metalli/minerali |
|
A
ANTO
ANTOFAGASTA PLC ORD 5P
|
1433.50 | 1.52% | 21.50 | Vendi | 919.970K | 13.920B | 36.06 | 0.39 | 23248.00 | Altri metalli/minerali |
|
A
APF
ANGLO PACIFIC GROUP PLC ORD 2P
|
140.40 | 0.29% | 0.40 | Compra | 329.773K | 298.250M | — | -0.10 | 11.00 | Altri metalli/minerali |
|
A
ARCM
ARC MINERALS LIMITED ORDS NPV (DI)
|
5.35 | -3.60% | -0.20 | Vendi | 5.902M | 61.280M | 3.26 | 0.02 | — | Metalli preziosi |
|
A
ARK
ARKLE RESOURCES PLC ORD EUR0.0025 (CDI)
|
0.95 | 0.00% | 0.00 | Compra | 1.613M | 2.907M | — | — | — | Altri metalli/minerali |
|
A
ARS
ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
|
2.25 | 1.12% | 0.02 | Vendi | 3.372M | 43.088M | — | -0.00 | — | Metalli preziosi |
Carica altro