Minerali non energetici (Settore)
153
Azioni
520.563B
Mkt Cap
4.836M
Volume
−2.52%
Variazione
+8.87%
Perf mensile
+24.09%
Perf annuale
+8.00%
Perf YTD
Società
Industria
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
2663.50 | -5.31% | -149.50 | Compra | 3.575M | 32.871B | 21.05 | 1.36 | — | Altri metalli/minerali |
|
A
AAU
ARIANA RESOURCES PLC ORD 0.1P
|
5.20 | 0.00% | 0.00 | Vendi | 2.102M | 55.935M | 8.52 | 0.01 | — | Metalli preziosi |
|
A
AAZ
ANGLO ASIAN MINING PLC ORD 1P
|
125.00 | -3.85% | -5.00 | Vendi | 325.741K | 142.990M | 8.80 | 0.15 | — | Metalli preziosi |
|
A
ADT1
ADRIATIC METALS PLC ORD 1.3355P
|
119.00 | -2.66% | -3.25 | Vendi | 62.225K | 247.017M | — | -0.03 | — | Altri metalli/minerali |
|
A
AEXG
AEX GOLD INC. COM SHS NPV (DI)
|
48.50 | 0.00% | 0.00 | Compra adesso | 30.835K | 73.648M | — | -0.06 | — | Metalli preziosi |
|
A
AFRK
AFARAK GROUP PLC ORD NPV (DI)
|
20.00 | 0.00% | 0.00 | Vendi | 0 | 47.329M | — | — | 905.00 | Altri metalli/minerali |
|
A
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.01P
|
0.42 | -3.45% | -0.01 | Vendi | 30.831M | 26.044M | — | -0.00 | — | Metalli preziosi |
|
A
ALTN
ALTYNGOLD PLC ORD 10P
|
108.75 | -0.68% | -0.75 | Vendi | 21.528K | 29.724M | 68.87 | 0.02 | 297.00 | Metalli preziosi |
|
A
AMC
AMUR MINERALS CORPORATION ORD NPV
|
1.79 | -0.28% | -0.01 | Compra | 6.618M | 24.700M | — | -0.00 | — | Altri metalli/minerali |
|
A
ANTO
ANTOFAGASTA PLC ORD 5P
|
1514.50 | -3.66% | -57.50 | Compra | 1.202M | 14.931B | 58.37 | 0.27 | 25123.00 | Altri metalli/minerali |
|
A
APF
ANGLO PACIFIC GROUP PLC ORD 2P
|
137.40 | 1.03% | 1.40 | Compra | 388.356K | 242.871M | — | -0.07 | 11.00 | Altri metalli/minerali |
|
A
ARCM
ARC MINERALS LIMITED ORDS NPV (DI)
|
6.15 | -0.81% | -0.05 | Compra | 33.749M | 60.313M | — | — | — | Metalli preziosi |
|
A
ARK
ARKLE RESOURCES PLC ORD EUR0.0025
|
1.80 | 9.09% | 0.15 | Compra | 5.010M | 5.347M | — | -0.00 | — | Altri metalli/minerali |
|
A
ARS
ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
|
4.70 | -4.08% | -0.20 | Vendi | 9.285M | 69.518M | — | -0.00 | — | Metalli preziosi |
|
A
ATM
AFRITIN MINING LIMITED ORD NPV
|
3.00 | 1.69% | 0.05 | Compra | 2.329M | 24.894M | — | -0.00 | — | Metalli preziosi |
|
A
ATYM
ATALAYA MINING PLC ORD 7.5P
|
275.00 | -1.79% | -5.00 | Compra | 239.959K | 379.888M | 15.88 | 0.18 | 455.00 | Metalli preziosi |
|
A
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
0.38 | -5.00% | -0.02 | Compra | 1.422M | 5.558M | — | -0.00 | — | Altri metalli/minerali |
AUY
YAMANA GOLD INC. COM SHS NPV (CDI)
|
392.50 | -0.63% | -2.50 | Vendi | 3.343K | 3.540B | 42.26 | 0.09 | 9759.00 | Metalli preziosi |
|
A
AYM
ANGLESEY MINING PLC ORD 1P
|
6.50 | -1.89% | -0.12 | Compra | 3.046M | 13.778M | — | -0.00 | — | Altri metalli/minerali |
|
B
BEM
BEOWULF MINING PLC ORD 1P
|
4.75 | -5.94% | -0.30 | Compra | 176.866K | 39.338M | — | -0.00 | — | Metalli preziosi |
BHP
BHP GROUP PLC ORD $0.50
|
2135.00 | -3.31% | -73.00 | Compra | 4.537M | 107.982B | 17.71 | 1.25 | — | Altri metalli/minerali |
|
B
BKY
BERKELEY ENERGIA LIMITED ORD NPV (DI)
|
36.25 | -3.97% | -1.50 | Compra | 86.339K | 92.395M | — | -0.09 | — | Metalli preziosi |
|
B
BMN
BUSHVELD MINERALS LIMITED ORD 1P
|
21.00 | 0.00% | 0.00 | Compra | 6.047M | 249.919M | 10.34 | 0.02 | 691.00 | Acciaio |
|
B
BMV
BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
|
3.55 | -4.05% | -0.15 | Vendi adesso | 762.071K | 13.775M | — | -0.00 | — | Metalli preziosi |
|
B
BOD
BOTSWANA DIAMONDS PLC ORD 0.25P
|
0.80 | -3.03% | -0.03 | Compra | 111.339K | 5.770M | — | -0.00 | 8.00 | Altri metalli/minerali |
|
B
BRD
BLUEROCK DIAMONDS PLC ORD 5P
|
58.50 | -1.68% | -1.00 | Compra | 87.162K | 5.316M | — | -1.09 | — | Altri metalli/minerali |
|
B
BREE
BREEDON GROUP PLC ORD NPV
|
85.60 | 0.23% | 0.20 | Compra | 1.777M | 1.445B | 44.71 | 0.02 | — | Materiali per edilizia |
|
B
BRSD
BRANDSHIELD SYSTEMS PLC ORD 1P
|
32.50 | 15.56% | 4.38 | Compra | 4.122M | 37.094M | — | -0.10 | — | Altri metalli/minerali |
|
B
BSE
BASE RESOURCES LIMITED ORD NPV (DI)
|
16.25 | 0.00% | 0.00 | Compra | 46.569K | 193.740M | 5.79 | 0.03 | — | Altri metalli/minerali |
|
B
BZT
BEZANT RESOURCES PLC ORD 0.002P
|
0.26 | 0.00% | 0.00 | Compra | 46.579M | 9.214M | — | -0.00 | — | Metalli preziosi |
|
C
CAML
CENTRAL ASIA METALS PLC ORD USD0.01
|
243.00 | -2.41% | -6.00 | Compra | 509.011K | 427.746M | 13.34 | 0.19 | 1230.00 | Altri metalli/minerali |
|
C
CCZ
CASTILLO COPPER LIMITED ORD NPV (DI)
|
3.80 | -5.00% | -0.20 | Compra | 2.541M | 37.959M | — | -0.00 | — | Metalli preziosi |
|
C
CEY
CENTAMIN PLC ORD NPV (DI)
|
116.40 | -3.04% | -3.65 | Vendi | 7.168M | 1.345B | 12.30 | 0.10 | — | Metalli preziosi |
|
C
CGH
CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
|
24.50 | 4.70% | 1.10 | Neutro | 312.758K | 127.027M | — | -0.05 | 1223.00 | Metalli preziosi |
|
C
CGNR
CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
|
34.00 | -4.23% | -1.50 | Vendi | 806.504K | 10.989M | — | -0.02 | — | Metalli preziosi |
|
C
CLON
CLONTARF ENERGY PLC ORD 0.25P
|
0.46 | 0.00% | 0.00 | Compra adesso | 4.388M | 3.262M | — | -0.00 | — | Metalli preziosi |
|
C
CMCL
CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
|
1175.00 | -4.47% | -55.00 | Vendi | 3.678K | 117.544M | 9.09 | 1.36 | — | Altri metalli/minerali |
|
C
CNG
CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
|
10.25 | 25.00% | 2.05 | Compra | 217.285K | 39.195M | — | -0.04 | — | Metalli preziosi |
|
C
CNR
CONDOR GOLD PLC ORD 20P
|
46.50 | 1.09% | 0.50 | Vendi | 44.789K | 55.178M | — | -0.01 | — | Metalli preziosi |
|
C
CNSD
CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
|
14.60 | 0.00% | 0.00 | Compra | 0 | 8.285B | — | -0.16 | 28634.00 | Acciaio |
|
C
CORA
CORA GOLD LIMITED ORD NPV (DI)
|
9.40 | 0.00% | 0.00 | Compra | 31.768K | 19.306M | — | -0.01 | — | Metalli preziosi |
|
C
CRCL
CORCEL PLC ORD 0.01P
|
1.20 | 0.00% | 0.00 | Compra | 18.508M | 3.499M | — | -0.03 | — | Altri metalli/minerali |
CRH
CRH PLC ORD EUR 0.32
|
3264.00 | -0.31% | -10.00 | Compra | 749.104K | 25.617B | 19.63 | 1.68 | 80300.00 | Materiali per edilizia |
|
D
DNK
DANAKALI LIMITED ORDS NPV
|
20.00 | 2.56% | 0.50 | Compra | 10.000K | 65.075M | — | -0.01 | — | Altri metalli/minerali |
|
E
ECR
ECR MINERALS PLC ORD 0.001P
|
3.65 | -1.35% | -0.05 | Compra | 5.937M | 25.312M | — | — | — | Metalli preziosi |
|
E
EDL
EDENVILLE ENERGY PLC ORD 1P
|
32.50 | 27.45% | 7.00 | Compra | 754.502K | 2.647M | — | -0.28 | — | Altri metalli/minerali |
|
E
EEE
EMPIRE METALS LIMITED ORD NPV (DI)
|
3.80 | -5.00% | -0.20 | Neutro | 2.344M | 11.958M | — | -0.00 | — | Metalli preziosi |
|
E
EMH
EUROPEAN METALS HOLDINGS LIMITED ORD NPV (DI)
|
78.00 | -1.27% | -1.00 | Compra | 217.396K | 127.980M | — | -0.02 | — | Acciaio |
|
E
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
10.88 | -3.33% | -0.38 | Compra | 805.544K | 1.212M | — | -0.04 | — | Metalli preziosi |
|
E
EVR
EVRAZ PLC ORD USD0.05
|
500.80 | -1.80% | -9.20 | Compra | 1.684M | 7.253B | 18.09 | 0.28 | 71223.00 | Acciaio |
|
F
FAR
FERRO-ALLOY RESOURCES LIMITED ORD NPV
|
10.20 | -0.97% | -0.10 | Compra | 1.900M | 33.720M | — | -0.01 | — | Altri metalli/minerali |
|
F
FORT
FORTERRA PLC ORD 1P
|
257.50 | 0.00% | 0.00 | Compra adesso | 206.626K | 584.821M | — | -0.00 | — | Materiali per edilizia |
|
F
FOX
FOX MARBLE HOLDINGS PLC ORD 1P
|
2.20 | 4.76% | 0.10 | Compra | 3.282M | 8.225M | — | -0.01 | — | Materiali per edilizia |
|
F
FRES
FRESNILLO PLC ORD USD0.50
|
1087.50 | -2.90% | -32.50 | Vendi | 1.219M | 8.014B | 52.39 | 0.21 | — | Metalli preziosi |
|
F
FXPO
FERREXPO PLC ORD 10P
|
330.60 | -3.05% | -10.40 | Compra | 1.411M | 1.938B | 6.60 | 0.52 | 4769.00 | Acciaio |
|
G
GAL
GALANTAS GOLD CORPORATION COM SHS NPV
|
14.50 | 0.00% | 0.00 | Vendi | 12.694K | 5.734M | — | -0.06 | — | Metalli preziosi |
|
G
GDP
GOLDPLAT PLC ORD 1P
|
7.85 | -2.48% | -0.20 | Vendi | 189.202K | 13.327M | — | -0.02 | — | Metalli preziosi |
|
G
GEM
GEMFIELDS GROUP LIMITED ORD USD0.00001
|
6.75 | 0.00% | 0.00 | Vendi | 0 | 79.114M | — | -0.02 | — | Altri metalli/minerali |
|
G
GEMD
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
45.05 | -1.42% | -0.65 | Compra adesso | 90.821K | 62.874M | — | -0.02 | 2019.00 | Altri metalli/minerali |
|
G
GFM
GRIFFIN MINING LIMITED ORD $0.01
|
122.00 | 8.44% | 9.50 | Compra | 7.849M | 212.424M | — | -0.01 | — | Altri metalli/minerali |
|
G
GGP
GREATLAND GOLD PLC ORD 0.1P
|
33.00 | -2.94% | -1.00 | Neutro | 9.445M | 1.280B | — | -0.00 | 8.00 | Metalli preziosi |
GLEN
GLENCORE PLC ORD USD0.01
|
279.90 | -1.79% | -5.10 | Compra | 39.366M | 36.991B | — | -0.19 | 160000.00 | Altri metalli/minerali |
|
G
GRL
GOLDSTONE RESOURCES LIMITED ORD 1P
|
9.10 | -1.62% | -0.15 | Compra | 373.617K | 25.642M | — | -0.00 | — | Metalli preziosi |
|
G
GWMO
GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
|
0.27 | 3.85% | 0.01 | Compra | 31.163M | 8.291M | — | -0.00 | — | Metalli preziosi |
|
H
HMI
HARVEST MINERALS LIMITED ORD NPV (DI)
|
2.65 | 0.00% | 0.00 | Compra adesso | 536.689K | 4.925M | — | — | — | Altri metalli/minerali |
|
H
HOC
HOCHSCHILD MINING PLC ORD 25P
|
192.30 | -4.61% | -9.30 | Vendi adesso | 2.010M | 988.184M | 181.62 | 0.01 | 3288.00 | Metalli preziosi |
|
H
HUM
HUMMINGBIRD RESOURCES PLC ORD 1P
|
31.50 | -3.08% | -1.00 | Vendi | 909.934K | 112.590M | 5.18 | 0.06 | — | Metalli preziosi |
|
H
HZM
HORIZONTE MINERALS PLC ORD 1P
|
8.55 | -5.52% | -0.50 | Compra | 12.897M | 123.922M | — | -0.00 | — | Altri metalli/minerali |
|
I
IBST
IBSTOCK PLC ORD 1P
|
199.00 | -1.68% | -3.40 | Vendi | 1.626M | 815.024M | — | -0.04 | 2302.00 | Materiali per edilizia |
|
I
IMC
IMC EXPLORATION GROUP PLC ORD EUR0.001
|
1.18 | 2.17% | 0.03 | Compra | 551.651K | 3.660M | — | -0.00 | — | Altri metalli/minerali |
|
I
IRON
IRONVELD PLC ORD 0.1P
|
0.71 | 0.00% | 0.00 | Compra | 6.441M | 9.222M | — | -0.00 | — | Acciaio |
|
I
IRR
IRONRIDGE RESOURCES LIMITED ORD NPV (DI)
|
14.00 | 1.45% | 0.20 | Compra | 673.771K | 58.110M | — | -0.01 | — | Acciaio |
|
J
JAN
JANGADA MINES PLC ORD GBP0.0004
|
5.20 | 4.00% | 0.20 | Compra | 1.309M | 12.590M | — | -0.01 | — | Acciaio |
|
J
JAY
BLUEJAY MINING PLC ORD 0.01P
|
11.90 | 0.85% | 0.10 | Compra | 4.814M | 115.624M | — | — | — | Altri metalli/minerali |
|
J
JLP
JUBILEE METALS GROUP PLC ORD 1P
|
13.10 | -2.24% | -0.30 | Compra | 85.465M | 279.373M | 14.89 | 0.01 | — | Metalli preziosi |
|
K
KAP
JOINT STOCK COMPANY NATIONAL ATOMIC COMPANY KAZATOMPROM GDR (EACH REPR 1 ORD) (REG S)
|
18.40 | 0.00% | 0.00 | Compra | 160.197K | 3.514B | 10.99 | 1.23 | 21000.00 | Altri metalli/minerali |
|
K
KAT
KATORO GOLD PLC ORD GBP0.01
|
2.15 | 0.00% | 0.00 | Vendi adesso | 1.378M | 7.067M | 53.75 | 0.00 | — | Metalli preziosi |
|
K
KAV
KAVANGO RESOURCES PLC ORD 0.1P
|
2.95 | -1.67% | -0.05 | Compra | 552.403K | 8.711M | — | -0.01 | — | Altri metalli/minerali |
|
K
KAZ
KAZ MINERALS PLC ORD 20P
|
731.40 | 0.72% | 5.20 | Compra | 463.226K | 3.456B | 8.33 | 0.91 | — | Altri metalli/minerali |
|
K
KDNC
CADENCE MINERALS PLC ORD 1P
|
17.50 | 6.06% | 1.00 | Compra adesso | 1.364M | 26.066M | — | -0.03 | — | Altri metalli/minerali |
|
K
KDR
KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
|
6.25 | 0.00% | 0.00 | Compra | 0 | 3.346M | — | -0.01 | — | Altri metalli/minerali |
|
K
KEFI
KEFI GOLD AND COPPER PLC ORD 0.1P
|
1.95 | 0.26% | 0.01 | Compra | 7.615M | 41.636M | — | -0.01 | — | Altri metalli/minerali |
|
K
KIBO
KIBO ENERGY PLC ORD EUR0.001
|
0.26 | -5.09% | -0.01 | Compra | 15.265M | 3.321M | — | -0.00 | — | Metalli preziosi |
|
K
KMR
KENMARE RESOURCES PLC ORD EUR0.001
|
410.00 | -0.73% | -3.00 | Compra | 81.804K | 449.918M | 16.28 | 0.26 | 1423.00 | Altri metalli/minerali |
|
K
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.10 | -2.50% | -0.00 | Compra | 98.548M | 11.886M | — | 0.00 | — | Altri metalli/minerali |
|
K
KP2
KORE POTASH PLC ORD USD0.001
|
0.82 | 0.00% | 0.00 | Compra | 945.225K | 20.178M | — | -0.00 | — | Altri metalli/minerali |
|
K
KRS
KERAS RESOURCES PLC ORD 0.01P
|
0.14 | 0.00% | 0.00 | Compra | 4.829M | 7.372M | — | — | — | Acciaio |
|
L
LEX
LEXINGTON GOLD LTD COM SHS USD0.003 (DI)
|
3.50 | 0.00% | 0.00 | Compra | 118.200K | 9.187M | — | -0.01 | — | Altri metalli/minerali |
|
L
LKCS
LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
|
11.00 | 0.00% | 0.00 | Compra | 0 | 1.037B | 14.90 | 0.54 | 5512.00 | Materiali per edilizia |
|
L
LND
LANDORE RESOURCES LIMITED ORD NPV
|
31.00 | -1.59% | -0.50 | Compra | 527.038K | 28.122M | — | -0.03 | 1.00 | Metalli preziosi |
|
L
LSRG
PJSC LSR GROUP GDR (EACH REPR 1/5 ORD SHR) (REG S)
|
2.40 | -2.24% | -0.06 | Compra | 23.203K | 931.714M | 8.99 | 0.20 | — | Materiali per edilizia |
|
M
MBH
MICHELMERSH BRICK HOLDINGS PLC ORD 20P
|
133.00 | 0.00% | 0.00 | Compra | 23.510K | 124.945M | 17.27 | 0.08 | 345.00 | Materiali per edilizia |
|
M
MKA
MKANGO RESOURCES LTD CMN SHS NPV (DI)
|
18.25 | 1.39% | 0.25 | Compra | 221.294K | 23.798M | — | -0.01 | — | Altri metalli/minerali |
MMK
PJSC MAGNITOGORSK IRON & STEEL WORKS GDR (EACH REPR 13 ORD RUB1) (REG S)
|
9.88 | -1.59% | -0.16 | Compra | 133.055K | 6.330B | 21.79 | 0.34 | — | Acciaio |
MNOD
ADR GMK NORILSKIYNIKEL ORD SHS [REPO]
|
35.15 | -2.50% | -0.90 | Compra | 1.059M | 40.957B | 18.19 | 1.46 | — | Altri metalli/minerali |
|
M
MSLH
MARSHALLS PLC ORD 25P
|
681.00 | -1.16% | -8.00 | Vendi | 276.112K | 1.351B | 101.03 | 0.07 | 2816.00 | Materiali per edilizia |
|
M
MTL
METALS EXPLORATION PLC ORD 1P
|
2.25 | 18.42% | 0.35 | Compra | 26.678M | 46.605M | 2.41 | 0.01 | — | Metalli preziosi |
|
M
MTR
METAL TIGER PLC ORD 0.1P
|
22.10 | -2.86% | -0.65 | Vendi | 402.771K | 33.882M | — | -0.02 | — | Altri metalli/minerali |
NLMK
NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S'
|
29.74 | -1.98% | -0.60 | Compra | 331.135K | 13.124B | 19.71 | 1.13 | 52800.00 | Acciaio |
|
O
OMI
OROSUR MINING INC COM SHS NPV
|
24.60 | 3.58% | 0.85 | Compra | 1.843M | 45.904M | — | -0.01 | 274.00 | Metalli preziosi |
|
O
ORM
ORMONDE MINING PLC ORD EUR0.01
|
2.00 | -6.98% | -0.15 | Compra | 3.278M | 9.450M | — | — | — | Metalli preziosi |
|
O
ORR
ORIOLE RESOURCES PLC ORD 0.1P
|
0.90 | 11.88% | 0.10 | Compra | 88.836M | 13.077M | — | -0.00 | — | Metalli preziosi |
|
O
OVB
OVOCA BIO PLC EUR0.125
|
11.00 | 0.00% | 0.00 | Compra | 10.603K | 8.972M | — | -0.04 | — | Metalli preziosi |
|
P
PAF
PAN AFRICAN RESOURCES PLC ORD 1P
|
23.90 | -2.05% | -0.50 | Compra | 2.129M | 387.651M | 13.41 | 0.02 | 2126.00 | Metalli preziosi |
|
P
PAT
PANTHERA RESOURCES PLC ORD 1P
|
33.20 | -2.35% | -0.80 | Compra | 275.235K | 29.371M | — | -0.01 | 11.00 | Altri metalli/minerali |
|
P
PDL
PETRA DIAMONDS LIMITED ORD 10P (DI)
|
1.65 | -1.61% | -0.03 | Vendi adesso | 4.095M | 14.280M | — | — | — | Metalli preziosi |
|
P
PDZ
PRAIRIE MINING LIMITED ORD NPV (DI)
|
17.25 | 0.00% | 0.00 | Compra | 3.066K | 36.261M | — | -0.01 | — | Altri metalli/minerali |
|
P
PERE
PEMBRIDGE RESOURCES PLC ORD 1P
|
6.25 | 1.46% | 0.09 | Compra | 121.668K | 4.810M | — | -0.11 | 6.00 | Altri metalli/minerali |
PLZA
PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (144A)
|
102.24 | -2.95% | -3.11 | Compra | 680 | 19.943B | 18.83 | 4.13 | — | Metalli preziosi |
|
PLZL
PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
|
100.90 | -1.75% | -1.80 | Vendi | 76.363K | 19.681B | 18.35 | 4.13 | — | Metalli preziosi |
POG
PETROPAVLOVSK PLC ORD 1P
|
31.20 | -1.58% | -0.50 | Neutro | 5.811M | 1.235B | — | -0.00 | 9080.00 | Metalli preziosi |
POLY
POLYMETAL INTERNATIONAL PLC ORD NPV
|
1658.50 | -2.10% | -35.50 | Vendi | 1.492M | 7.825B | 14.37 | 1.20 | 10927.00 | Metalli preziosi |
|
P
POW
POWER METAL RESOURCES PLC ORD 0.1P
|
2.96 | -6.92% | -0.22 | Compra | 5.060M | 29.739M | — | — | — | Altri metalli/minerali |
|
P
PRE
PENSANA RARE EARTHS PLC ORD £0.001
|
105.00 | -0.94% | -1.00 | Compra | 341.368K | 213.828M | — | — | — | Altri metalli/minerali |
|
P
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.05 | -0.39% | -0.00 | Compra | 393.543M | 9.039M | — | — | — | Altri metalli/minerali |
|
P
PRIM
PRIMORUS INVESTMENTS PLC ORD 0.2P
|
3.65 | 4.29% | 0.15 | Compra adesso | 594.400K | 5.104M | 1.67 | 0.02 | — | Metalli preziosi |
|
P
PUR
PURE GOLD MINING INC. COM SHS NPV (DI)
|
124.50 | -0.40% | -0.50 | Vendi | 52.284K | 485.688M | — | -0.03 | — | Metalli preziosi |
|
P
PXC
PHOENIX COPPER LIMITED ORD NPV (DI)
|
44.00 | -5.38% | -2.50 | Compra | 113.787K | 27.855M | — | -0.02 | — | Altri metalli/minerali |
|
R
RBW
RAINBOW RARE EARTHS LIMITED ORD NPV
|
14.00 | -1.75% | -0.25 | Compra | 2.518M | 65.475M | — | -0.00 | — | Altri metalli/minerali |
|
R
RHIM
RHI MAGNESITA N.V. ORD EUR1.00 (DI)
|
3670.00 | -3.22% | -122.00 | Compra | 47.949K | 1.795B | 28.61 | 1.36 | — | Materiali per edilizia |
RIO
RIO TINTO PLC ORD 10P
|
5946.00 | -3.03% | -186.00 | Compra | 2.304M | 96.108B | 17.52 | 3.53 | 46007.00 | Altri metalli/minerali |
|
R
RMM
RAMBLER METALS & MINING PLC ORD 0.01P
|
0.30 | -4.69% | -0.01 | Vendi | 75.254M | 24.814M | — | -0.01 | — | Altri metalli/minerali |
|
R
ROCK
ROCKFIRE RESOURCES PLC ORD 0.1P
|
1.00 | -2.44% | -0.03 | Compra | 4.141M | 8.324M | — | -0.00 | — | Altri metalli/minerali |
|
R
RRR
RED ROCK RESOURCES PLC ORD 0.01P
|
1.10 | 2.33% | 0.03 | Compra | 3.399M | 10.699M | 1.71 | 0.01 | — | Acciaio |
|
R
RSG
RESOLUTE MINING LIMITED ORD NPV (DI)
|
40.49 | -9.11% | -4.06 | Vendi adesso | 316.698K | 441.355M | — | -0.10 | 4400.00 | Metalli preziosi |
|
S
S32
SOUTH32 LIMITED ORD NPV (DI)
|
148.62 | -2.28% | -3.46 | Compra | 829.762K | 7.232B | — | -0.01 | 14554.00 | Altri metalli/minerali |
|
S
SAV
SAVANNAH RESOURCES PLC ORD 1P
|
5.20 | 4.00% | 0.20 | Compra | 2.513M | 74.412M | — | -0.01 | — | Altri metalli/minerali |
|
S
SEFA
SHEFA GEMS LTD ORD NIS0.10 (DI)
|
2.00 | 0.00% | 0.00 | Vendi | 0 | 4.027M | — | — | — | Altri metalli/minerali |
|
S
SGZ
SCOTGOLD RESOURCES LIMITED ORD NPV (DI)
|
98.50 | 1.03% | 1.00 | Vendi | 33.075K | 53.268M | — | -0.03 | — | Metalli preziosi |
|
S
SHG
SHANTA GOLD LIMITED ORD 0.01P
|
16.50 | -0.60% | -0.10 | Neutro | 853.789K | 172.173M | — | -0.00 | 748.00 | Metalli preziosi |
|
S
SLP
SYLVANIA PLATINUM LIMITED CMN SHS USD0.01 (DI)
|
104.00 | 6.12% | 6.00 | Compra | 2.425M | 283.435M | 8.66 | 0.12 | — | Metalli preziosi |
|
S
SML
STRATEGIC MINERALS PLC ORD 0.1P
|
0.42 | 0.00% | 0.00 | Vendi adesso | 21.142M | 8.115M | — | 0.00 | — | Acciaio |
|
S
SOLG
SOLGOLD PLC ORD 1P
|
33.80 | -1.46% | -0.50 | Vendi | 2.469M | 704.429M | — | -0.01 | 627.00 | Metalli preziosi |
|
S
SRB
SERABI GOLD PLC ORD 10P
|
88.00 | -4.35% | -4.00 | Vendi adesso | 222.714K | 51.995M | 8.27 | 0.12 | — | Metalli preziosi |
|
S
SRC
SIGMAROC PLC ORD 1P
|
64.00 | -1.92% | -1.25 | Compra | 167.526K | 178.393M | 53.05 | 0.01 | — | Materiali per edilizia |
|
S
SRES
SUNRISE RESOURCES PLC ORD 0.1P
|
0.30 | 0.00% | 0.00 | Compra adesso | 5.066M | 11.239M | — | -0.00 | — | Altri metalli/minerali |
|
S
STCM
STEPPE CEMENT LTD ORD NPV
|
34.50 | 1.47% | 0.50 | Compra | 197.649K | 75.555M | 8.76 | 0.04 | 751.00 | Materiali per edilizia |
SVST
PUBLIC JOINT STOCK COMPANY SEVERSTAL GDR (EACH REPR 1 ORD RUB0.01)(REGS)
|
18.35 | -1.45% | -0.27 | Compra | 413.369K | 11.319B | 15.12 | 0.94 | — | Acciaio |
|
T
THR
THOR MINING PLC ORD 0.01P
|
0.90 | 0.00% | 0.00 | Compra | 4.458M | 11.025M | — | -0.00 | — | Altri metalli/minerali |
|
T
THS
THARISA PLC ORD USD0.001 (DI)
|
126.00 | -1.56% | -2.00 | Compra | 76.984K | 336.208M | 10.09 | 0.13 | 1868.00 | Altri metalli/minerali |
|
T
TKO
TASEKO MINES LIMITED COM SHS NPV (DI)
|
102.50 | -2.38% | -2.50 | Compra | 7.600K | 267.474M | — | -0.09 | — | Metalli preziosi |
|
T
TSG
TRANS-SIBERIAN GOLD PLC ORD 10P
|
108.50 | -2.25% | -2.50 | Vendi | 77.837K | 94.567M | 28.03 | 0.04 | 604.00 | Metalli preziosi |
|
T
TTST
TATA STEEL LIMITED GDR (EACH REPR 1 ORD) (REG S)
|
9.58 | 0.63% | 0.06 | Compra | 54.494K | 8.083B | — | -0.47 | 70212.00 | Acciaio |
|
U
UFO
ALIEN METALS LIMITED COM SHS NPV (DI)
|
1.10 | 0.00% | 0.00 | Vendi | 18.377M | 37.629M | — | -0.00 | 5.00 | Metalli preziosi |
|
U
URU
URU METALS LIMITED ORD NPV (DI)
|
290.00 | 1.75% | 5.00 | Compra | 6.620K | 4.775M | — | -1.53 | — | Altri metalli/minerali |
|
V
VAST
VAST RESOURCES PLC ORD 0.1P
|
0.13 | 6.49% | 0.01 | Vendi | 296.491M | 26.808M | — | -0.00 | — | Metalli preziosi |
|
W
WBI
WOODBOIS LIMITED ORD 1P
|
2.95 | 1.72% | 0.05 | Compra | 1.917M | 42.207M | — | -0.01 | — | Metalli preziosi |
WPM
WHEATON PRECIOUS METALS CORP. COM SHS NPV (CDI)
|
3053.00 | -1.06% | -32.75 | Vendi | 2.529K | 13.158B | 41.63 | 0.74 | 39.00 | Metalli preziosi |
|
W
WRES
W RESOURCES PLC ORD 0.1P
|
0.11 | -2.22% | -0.00 | Vendi | 104.315M | 8.102M | — | -0.00 | — | Altri metalli/minerali |
|
W
WSBN
WISHBONE GOLD PLC ORD 0.1P (DI)
|
14.50 | -3.33% | -0.50 | Compra | 497.412K | 21.745M | — | -0.05 | — | Metalli preziosi |
Carica altro