Minerali non energetici (Settore)
259
Azioni
828.428B
Mkt Cap
599.470K
Volume
+0.50%
Variazione
+19.83%
Perf mensile
+13.95%
Perf annuale
+7.29%
Perf YTD
Società
Industria
0A2N
LYNAS RARE EARTHS LTD NPV
|
8.97 | 6.13% | 0.52 | Compra adesso | 9.723K | 87183.22 | 4.538B | 14.15 | 0.34 | — |
0A56
SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS
|
11.47 | 3.71% | 0.41 | Compra | 9.667K | 110928.82 | 6.291B | 5.89 | 1.55 | 84981.00 |
0A61
DISCOVERY SILVER CORP COM NPV
|
1.25 | 0.00% | 0.00 | Compra | 0 | 0.00 | 284.546M | — | -0.07 | 61.00 |
|
0
0A6N
AMEX EXPLORATION INC COM NPV
|
1.80 | 0.00% | 0.00 | Vendi | 0 | 0.00 | 111.047M | — | -0.01 | — |
|
0
0A9C
MAWSON GOLD LIMITED COM NPV
|
0.15 | 0.00% | 0.00 | Vendi | 0 | 0.00 | 33.006M | — | -0.01 | 18.00 |
|
0
0ABJ
ALLEIMA AB NPV
|
41.54 | 2.26% | 0.92 | Compra adesso | 17.195K | 714302.15 | 810.265M | — | — | — |
0AHJ
HUDBAY MINERALS INC COM NPV
|
7.48 | 0.00% | 0.00 | Compra | 0 | 0.00 | 1.249B | 20.01 | 0.24 | 2505.00 |
|
0
0AJ1
MAPLE GOLD MINES LTD COM NPV
|
0.14 | 0.00% | 0.00 | Vendi | 0 | 0.00 | 29.621M | — | -0.02 | — |
|
0
0DTO
BORGESTAD ASA NOK1
|
1.45 | —% | — | — | 250 | 362.49 | 17.922M | 22.23 | 0.12 | — |
|
0
0DVM
BYGGMA ASA NOK0.26
|
27.93 | 0.66% | 0.18 | Compra | 9 | 251.41 | 164.741M | 6.30 | 0.36 | 710.00 |
|
0
0GYZ
NORDIC MINING ASA NOK0.60
|
2.10 | 0.00% | 0.00 | Vendi adesso | 0 | 0.00 | 39.202M | 1.78 | 0.10 | — |
|
0
0H2W
BERGS TIMBER AB SER'B'NPV
|
31.85 | -1.85% | -0.60 | Vendi | 99 | 3153.09 | 89.718M | 3.45 | 0.76 | 1000.00 |
0HCB
ALCOA CORPORATION COM USD0.01
|
49.94 | 1.42% | 0.70 | Compra | 830 | 41450.20 | 7.281B | — | -0.64 | 12200.00 |
0HFY
ANGLOGOLD ASHANTI LTD LVL1 ADR EACH REP 1COM ZAR0.25(BNY)
|
18.34 | -2.48% | -0.47 | Compra | 700 | 12841.50 | 6.228B | 14.29 | 1.08 | — |
0HH6
AQUA METALS INC COM USD0.001
|
0.86 | 0.00% | 0.00 | Vendi | 0 | 0.00 | 47.653M | — | -0.20 | 23.00 |
0HN3
BHP GROUP LTD ADR EACH REP 2 ORD NPV(MGT)
|
63.37 | 0.99% | 0.62 | Compra adesso | 648 | 41063.76 | 128.840B | 6.96 | 7.42 | — |
0HY2
CEMENTIR HOLDING NV EUR1
|
6.19 | -0.48% | -0.03 | Vendi | 740 | 4580.60 | 832.277M | 7.34 | 0.73 | 3083.00 |
0I0H
CLEVELAND CLIFFS INC COM USD0.125
|
16.27 | 1.04% | 0.17 | Compra | 1.500K | 24409.50 | 6.910B | 3.48 | 4.26 | 26000.00 |
0ICU
DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV
|
7.05 | 11.17% | 0.71 | Compra | 308 | 2172.94 | 456.935M | 7.41 | 0.71 | 2959.00 |
0IYR
GOLD FIELDS LTD ADR EACH REPR 1 ORD ZAR0.50 LVL II(BNY)
|
10.97 | -2.57% | -0.29 | Compra | 12.767K | 140117.83 | 7.855B | 10.91 | 0.85 | 2607.00 |
0IYS
GOLD RESOURCE CORPORATION COM STK USD0.001
|
1.69 | -1.67% | -0.03 | Compra | 10 | 16.89 | 123.447M | — | -0.00 | 10.00 |
0IYU
GOLDEN MINERALS CO COM USD0.01
|
0.24 | 0.00% | 0.00 | Vendi | 0 | 0.00 | 35.616M | — | -0.02 | 248.00 |
0J39
HARMONY GOLD MINING CO ADR EACH REP 1 ZAR0.50(BNY)
|
3.62 | 2.70% | 0.09 | Compra | 39.749K | 143692.64 | 1.754B | 24.33 | 0.12 | — |
0J3I
EUROPEAN LITHIUM LTD NPV
|
0.08 | —% | — | — | 15.937K | 1354.33 | 66.867M | — | -0.01 | — |
0JZ0
MARTIN MARIETTA MATERIALS INC COM STK USD0.01
|
366.91 | 3.53% | 12.52 | Compra adesso | 47 | 17244.68 | 18.545B | 26.21 | 12.15 | 10000.00 |
0JZT
MCEWEN MINING INC COM NPV (POST REV SPLIT)
|
5.80 | 2.29% | 0.13 | Compra adesso | 0 | 0.00 | 223.485M | — | -1.21 | 430.00 |
0K2F
MOHAWK INDUSTRIES USD0.01
|
102.72 | 3.59% | 3.56 | Compra | 40 | 4108.83 | 5.297B | 38.63 | 2.34 | 43000.00 |
0K9L
NUCOR CORP COM STK USD0.40
|
152.68 | 1.76% | 2.65 | Compra adesso | 157 | 23969.97 | 32.306B | 4.72 | 28.56 | 28800.00 |
0KD1
TUBACEX SA EUR0.45
|
2.00 | -0.74% | -0.01 | Vendi adesso | 5.622K | 11272.11 | 205.371M | — | -0.01 | — |
0KD2
TUBOS REUNIDOS SA EUR0.02
|
0.28 | -1.78% | -0.01 | Vendi adesso | 57 | 15.73 | 40.243M | — | — | 1358.00 |
0KWZ
RIO TINTO ADR EACH REP 1 ORD
|
69.82 | 0.30% | 0.21 | Compra | 393 | 27438.47 | 92.753B | 6.38 | 9.02 | 49345.00 |
0KXS
ROYAL GOLD INC COM USD0.01
|
111.95 | -1.81% | -2.06 | Compra | 2 | 223.90 | 6.096B | 28.15 | 3.63 | 28.00 |
|
0
0L6M
SILVER BULL RESOURCES INC COM USD0.01(POST REV SPLIT)
|
0.21 | 0.00% | 0.00 | Vendi | 0 | 0.00 | 3.819M | — | -0.06 | 4.00 |
0L8B
SOUTHERN COPPER CORPORATION COM USD0.01
|
61.20 | -0.03% | -0.02 | Compra | 66 | 4039.33 | 39.125B | 18.42 | 2.98 | 14700.00 |
0LAI
SUMMIT MATERIALS INC CL A COM USD0.01
|
29.39 | -2.84% | -0.86 | Compra | 29 | 852.31 | 2.883B | 12.55 | 2.17 | 5500.00 |
0LHW
U S GOLD CORP COM USD0.001(POST REV SPLIT)
|
3.80 | -3.81% | -0.15 | Vendi adesso | 500 | 1900.00 | 30.061M | — | -1.35 | 4.00 |
0LJ9
UNITED STATES STEEL CORP COM USD1
|
26.95 | 0.68% | 0.18 | Compra adesso | 1.344K | 36227.52 | 5.173B | 2.23 | 11.84 | 24540.00 |
0LJQ
URANIUM ENERGY CORP COM USD0.001
|
3.70 | -2.38% | -0.09 | Vendi | 1.980K | 7326.00 | 1.053B | 247.72 | 0.01 | 63.00 |
0LRK
VULCAN MATERIALS CO COM STK USD1
|
183.23 | 2.37% | 4.24 | Compra | 63 | 11543.70 | 20.024B | 40.23 | 4.00 | 11437.00 |
0M09
ROCKWOOL A/S SER'A'DKK10
|
1544.00 | -3.14% | -50.09 | Vendi | 74 | 114256.00 | 3.964B | 19.17 | 9.81 | 11968.00 |
0M6J
H PLUS H INTERNATIONAL AS DKK10
|
105.80 | 1.34% | 1.40 | Vendi | 2.743K | 290209.40 | 211.567M | 4.95 | 2.48 | — |
|
0
0MB2
KME GROUP NPV
|
0.55 | -3.35% | -0.02 | Compra | 7.983K | 4382.67 | 150.626M | 3.14 | 0.16 | — |
0MEL
DECEUNINCK NPV
|
2.42 | 1.60% | 0.04 | Compra | 30.004K | 72750.10 | 289.618M | 15.42 | 0.13 | 3709.00 |
0O6I
PLATINUM GROUP METALS LTD COM NPV (POST REV SPLIT)
|
2.45 | 0.00% | 0.00 | Compra | 0 | 0.00 | 150.328M | — | -0.11 | — |
|
0
0P07
FIRST MINING GOLD CORP COM NPV
|
0.20 | 0.00% | 0.00 | Vendi | 0 | 0.00 | 92.838M | — | -0.01 | 28.00 |
|
0
0P3V
CANADA SILVER COBALT WORKS INC COM NPV
|
0.09 | -10.53% | -0.01 | Vendi adesso | 580 | 49.30 | 10.478M | — | -0.05 | — |
|
0
0Q4C
GESCO AG NPV
|
25.40 | -1.93% | -0.50 | Vendi | 2 | 50.80 | 237.514M | 7.38 | 3.08 | 1783.00 |
|
0
0Q7L
AMAG AUSTRIA METALL AG NPV
|
34.80 | 2.35% | 0.80 | Compra | 2 | 69.60 | 1.055B | — | 2.85 | — |
0QI2
VIOHALCO SA/NV NPV
|
4.14 | -0.36% | -0.01 | Compra | 650 | 2687.88 | 930.966M | 3.48 | 1.03 | 9782.00 |
0QPH
SWISS STEEL HOLDING AG CHF0.15 (REGD)
|
0.24 | -0.63% | -0.00 | Vendi | 17.755K | 4234.39 | 623.419M | — | — | 9914.00 |
|
0
0QUI
LUCARA DIAMOND CORP COM NPV
|
4.00 | 0.00% | 0.00 | Vendi | 0 | 0.00 | 140.567M | 5.15 | 0.06 | — |
0QYM
FORTUNA SILVER MINES INC COM NPV
|
5.13 | 0.00% | 0.00 | Compra | 0 | 0.00 | 926.299M | 30.49 | 0.11 | 4977.00 |
0QYN
B2GOLD CORP COM NPV
|
4.57 | 0.00% | 0.00 | Compra | 0 | 0.00 | 3.128B | 16.61 | 0.18 | 4689.00 |
0QYZ
FRANCO NEVADA CORP NPV
|
198.39 | 0.00% | 0.00 | Compra | 0 | 0.00 | 22.814B | 39.45 | 3.27 | 35.00 |
0QZ2
SILVERCORP METALS INC COM NPV
|
4.04 | 4.94% | 0.19 | Compra | 175 | 707.00 | 433.477M | 31.10 | 0.08 | 1334.00 |
0R07
PAN AMERICAN SILVER CORP COM NPV
|
23.32 | 5.09% | 1.13 | Compra | 0 | 0.00 | 3.003B | — | -0.62 | 13800.00 |
0R0A
HECLA MINING CO COM STK USD0.25
|
5.70 | 2.91% | 0.16 | Compra adesso | 3.192K | 18192.17 | 2.832B | — | -0.03 | 1600.00 |
0R0U
COEUR MINING INC COM USD1
|
3.52 | 1.09% | 0.04 | Compra | 740 | 2603.32 | 798.422M | — | -0.45 | 2105.00 |
|
0
0R11
SABINA GOLD & SILVER CORPORATION COM NPV
|
1.33 | 0.00% | 0.00 | Compra | 0 | 0.00 | 456.581M | 12.70 | 0.07 | 36.00 |
|
0
0R20
SANTACRUZ SILVER MINING LTD COM NPV
|
0.46 | 0.00% | 0.00 | Compra | 100 | 46.00 | 95.261M | — | -0.02 | — |
0R2C
ENDEAVOUR SILVER CORP COM NPV
|
4.34 | 0.00% | 0.00 | Vendi | 0 | 0.00 | 539.290M | — | -0.01 | 1115.00 |
0R2J
AGNICO EAGLE MINES LTD COM NPV
|
69.04 | -1.40% | -0.98 | Compra | 101 | 6973.04 | 19.314B | 37.18 | 1.22 | 11838.00 |
0R35
CAMECO CORP COM NPV
|
32.11 | 0.00% | 0.00 | Compra | 0 | 0.00 | 7.755B | 110.72 | 0.19 | — |
0R4M
LUNDIN GOLD INC NPV
|
104.80 | -0.58% | -0.61 | Compra | 194 | 20331.20 | 1.994B | 14.13 | 0.60 | 1703.00 |
|
0
0RH9
NORDIC WATERPROOFING HLDG AB NPV
|
150.95 | 2.17% | 3.20 | Compra | 671 | 101286.52 | 289.642M | 10.82 | 1.10 | — |
0S2J
IMPALA PLATINUM HLDGS SPON ADR 1 REP 1 ORD ZAR0.025
|
12.43 | 4.63% | 0.55 | Compra | 300 | 3729.00 | 8.164B | 4.72 | 2.07 | 66196.00 |
|
0
0T9J
OREX MINERALS INC NEW NPV
|
0.05 | -37.50% | -0.03 | — | 4.000K | 200.00 | 5.694M | — | -0.01 | — |
0TWH
ALLKEM LTD NPV
|
13.19 | -6.48% | -0.91 | Vendi | 74.876K | 987469.93 | 5.101B | 20.99 | 0.38 | 1300.00 |
0TXW
PERSEUS MINING LIMITED NPV
|
2.16 | 0.00% | 0.00 | Compra | 0 | 0.00 | 1.771B | 11.74 | 0.11 | — |
0UGS
ALAMOS GOLD INC COM NPV CL A
|
13.29 | 3.26% | 0.42 | Compra adesso | 50 | 664.50 | 3.216B | 154.13 | 0.05 | 3308.00 |
0UH8
ALMADEN MINERALS LTD COM NPV CL B
|
0.35 | 0.00% | 0.00 | Vendi | 0 | 0.00 | 26.684M | — | -0.01 | 8.00 |
|
0
0UHC
ALTIUS MINERALS CORP COM NPV
|
22.06 | 0.00% | 0.00 | Compra | 0 | 0.00 | 655.814M | 29.97 | 0.49 | — |
0UIK
ARGONAUT GOLD INC COM NPV
|
0.40 | 0.00% | 0.00 | Vendi | 0 | 0.00 | 191.058M | — | -0.04 | — |
0UJK
FURY GOLD MINES LTD COM NPV
|
0.47 | -2.06% | -0.01 | Vendi | 1.500K | 712.50 | 44.072M | 2.09 | 0.15 | 10.00 |
|
0
0UNV
CANALASKA URANIUM LTD COM NPV
|
0.41 | -3.57% | -0.01 | Vendi | 7.131K | 2888.05 | 26.353M | — | -0.05 | — |
0UP5
CENTERRA GOLD INC COM NPV
|
7.33 | 0.00% | 0.00 | Compra | 0 | 0.00 | 972.301M | 5.39 | 0.88 | — |
0URY
DENISON MINES CORPORATION COM NPV
|
1.59 | 0.00% | 0.00 | Vendi | 0 | 0.00 | 790.719M | 76.08 | 0.01 | — |
|
0
0USB
DOLLY VARDEN SILVER CORP COM NPV
|
0.80 | 6.67% | 0.05 | Compra adesso | 1.010K | 808.00 | 116.315M | — | -0.06 | — |
0UU0
ENERGY FUELS INC COM NPV
|
8.71 | 0.00% | 0.00 | Vendi | 0 | 0.00 | 870.688M | — | -0.06 | 103.00 |
|
0
0UV1
EXCELLON RESOURCES INC COM NPV(POST REV SPLIT)
|
0.40 | -2.44% | -0.01 | Vendi | 10.025K | 4010.00 | 8.231M | — | -0.77 | 323.00 |
|
0
0UVX
ELECTRA BATTERY MATERIALS CORP COM NPV (POST REV SPLIT)
|
3.04 | -5.88% | -0.19 | Vendi adesso | 21 | 63.84 | 60.983M | — | -0.28 | 19.00 |
0UW4
FISSION URANIUM CO NPV
|
0.90 | -8.16% | -0.08 | Compra | 237 | 213.30 | 360.293M | — | -0.01 | 14.00 |
0UYN
GOLDMINING INC COM NPV
|
2.16 | 16.76% | 0.31 | Compra adesso | 858 | 1853.28 | 200.305M | — | -0.01 | — |
|
0
0UYS
GOVIEX URANIUM INC COM NPV CL
|
0.20 | 0.00% | 0.00 | Vendi | 0 | 0.00 | 77.421M | — | -0.02 | — |
|
0
0V1I
INTERNATIONAL LITHIUM CORP COM NPV
|
0.06 | -14.29% | -0.01 | Vendi | 400 | 24.00 | 8.915M | — | -0.04 | — |
|
0
0V2Y
KESSELRUN RESOURCES LTD COM NPV
|
0.09 | 0.00% | 0.00 | Vendi | 0 | 0.00 | 4.510M | — | -0.00 | — |
|
0
0V3P
LARAMIDE RESOURCES COM NPV
|
0.55 | 3.77% | 0.02 | Compra | 300 | 165.00 | 64.332M | — | -0.01 | 6.00 |
|
0
0V46
LIBERTY GOLD CORP COM NPV
|
0.43 | 0.00% | 0.00 | Vendi | 0 | 0.00 | 84.014M | — | -0.07 | 21.00 |
0V56
MAG SILVER CORP COM NPV
|
22.53 | 10.02% | 2.05 | Compra adesso | 301 | 6781.53 | 1.338B | 57.73 | 0.23 | 13.00 |
|
0
0V5Q
MASON GRAPHITE INC COM NPV
|
0.14 | -54.24% | -0.16 | Vendi adesso | 300 | 40.50 | 15.455M | 19.16 | 0.01 | — |
|
0
0V6R
PERPETUA RES CORP COM NPV
|
2.59 | 0.00% | 0.00 | Vendi | 0 | 0.00 | 119.345M | — | — | 32.00 |
|
0
0V7X
MOUNTAIN PROVINCE DIAMONDS INC COM NPV
|
0.56 | -1.75% | -0.01 | Vendi | 30.000K | 16800.00 | 69.209M | 0.43 | 0.85 | 13.00 |
0V90
NEW GOLD INC COM NPV
|
1.60 | 0.00% | 0.00 | Compra | 0 | 0.00 | 688.265M | 8.61 | 0.12 | 1566.00 |
0V9D
NEXGEN ENERGY LTD COM NPV
|
6.29 | 0.00% | 0.00 | Compra | 0 | 0.00 | 1.760B | — | -0.07 | 43.00 |
0VA3
NORTHERN DYNASTY MINERALS LTD COM NPV
|
0.33 | 0.00% | 0.00 | Vendi | 0 | 0.00 | 109.458M | — | -0.03 | — |
0VAQ
OCEANAGOLD CORPORATION COM NPV
|
2.68 | 10.74% | 0.26 | Compra adesso | 5 | 13.40 | 1.138B | — | -0.00 | 2170.00 |
0VBE
OSISKO GOLD ROYALTIES LTD COM NPV
|
12.59 | -1.46% | -0.19 | Compra | 325 | 4092.72 | 1.922B | — | -0.08 | 26.00 |
0VGE
SSR MINING INC COM NPV
|
19.69 | 0.00% | 0.00 | Compra | 0 | 0.00 | 2.681B | 15.45 | 0.87 | — |
0VGM
SANDSTORM GOLD LIMITED COM NPV
|
7.14 | 5.93% | 0.40 | Compra | 50 | 357.00 | 1.326B | 12.54 | 0.35 | 25.00 |
0VGV
SEABRIDGE GOLD INC COM NPV
|
13.94 | 0.00% | 0.00 | Vendi | 0 | 0.00 | 841.987M | 128.48 | 0.07 | 41.00 |
0VHI
SILVERCREST METALS INC COM NPV
|
8.26 | 0.00% | 0.00 | Compra | 0 | 0.00 | 831.100M | 54.27 | 0.11 | 838.00 |
|
0
0VKV
TINKA RESOURCES LIMITED COM NPV
|
0.17 | 0.00% | 0.00 | Vendi | 0 | 0.00 | 36.857M | — | -0.00 | — |
0VL5
TOREX GOLD RESOURCES INC COM NPV (POST REV SPLT)
|
12.83 | 0.00% | 0.00 | Compra | 0 | 0.00 | 683.887M | 5.66 | 1.47 | — |
0VNO
VISTA GOLD CORP COM NPV
|
0.61 | 0.00% | 0.00 | Vendi | 0 | 0.00 | 54.569M | — | -0.09 | 17.00 |
0VOA
WESDOME GOLD MINES LTD COM NPV
|
9.45 | 3.50% | 0.32 | Compra | 50 | 472.50 | 776.677M | 130.99 | 0.05 | 904.00 |
|
0
0W1V
STEICO SE NPV (BR)
|
47.55 | 3.93% | 1.80 | Compra | 606 | 28815.30 | 578.465M | 11.94 | 3.30 | — |
0XGF
AVINO SILVER & GOLD MINES COM NPV
|
0.96 | 4.35% | 0.04 | Compra | 100 | 96.00 | 67.755M | 17.97 | 0.03 | — |
0XGN
IAMGOLD CORP COM NPV
|
2.64 | 0.00% | 0.00 | Compra | 0 | 0.00 | 864.499M | — | -0.50 | 5357.00 |
|
1
1SN
FIRST TIN PLC ORD GBP0.001
|
9.55 | -0.52% | -0.05 | Vendi | 155.658K | 1486533.90 | — | — | — | — |
AAL
ANGLO AMERICAN USD0.54945
|
3296.00 | -0.17% | -5.50 | Compra | 1.640M | 5405051072.00 | 44.087B | 7.67 | 4.35 | 63698.00 |
|
A
AAU
ARIANA RESOURCES ORD GBP0.001
|
3.50 | 0.00% | 0.00 | Compra | 841.814K | 2946349.00 | 40.123M | 31.82 | 0.00 | — |
|
A
AAZ
ANGLO ASIAN MINING ORD GBP0.01
|
84.50 | 1.20% | 1.00 | Compra | 62.690K | 5297305.00 | 96.535M | 17.43 | 0.05 | — |
|
A
ACP
ARMADALE CAPITAL PLC ORD GBP0.001
|
1.90 | 4.11% | 0.07 | Compra | 921.177K | 1750236.30 | 11.163M | — | -0.00 | — |
ADT1
ADRIATIC METALS PLC ORD GBP0.013355
|
175.00 | 1.16% | 2.00 | Compra | 77.457K | 13554975.00 | 500.032M | — | -0.05 | — |
|
A
ALBA
ALBA MINERAL RESOURCES ORD GBP0.0001
|
0.11 | 4.65% | 0.01 | Vendi | 74.494M | 8380520.21 | 8.012M | — | -0.00 | — |
|
A
ALL
ATLANTIC LITHIUM LIMITED ORD NPV (DI)
|
44.30 | 0.68% | 0.30 | Compra | 357.193K | 15823649.54 | 261.477M | — | -0.03 | — |
|
A
ALTN
ALTYNGOLD PLC ORD GBP0.1
|
86.40 | -1.26% | -1.10 | Vendi | 8.000K | 691200.02 | 23.616M | 1.55 | 0.56 | 413.00 |
|
A
AMC
AMUR MINERALS CORP ORD NPV
|
1.30 | 1.56% | 0.02 | Vendi | 1.726M | 2243286.50 | 18.107M | — | -0.00 | — |
|
A
AMRQ
AMAROQ MINERALS LTD COM NPV (DI)
|
38.25 | 0.00% | 0.00 | Compra | 54.809K | 2096444.25 | 97.517M | — | -0.10 | — |
ANTO
ANTOFAGASTA ORD GBP0.05
|
1434.50 | 2.06% | 29.00 | Compra adesso | 1.097M | 1574228907.00 | 14.142B | 21.01 | 0.67 | 27000.00 |
|
A
ARCM
ARC MINERALS LTD ORD NPV(DI)
|
3.20 | 0.00% | 0.00 | Compra | 812.266K | 2599251.20 | 39.287M | — | -0.01 | — |
|
A
ARS
ASIAMET RESOURCES LTD COM SHS USD0.01 (DI)
|
1.25 | 0.00% | 0.00 | Compra | 6.005M | 7506391.25 | 27.338M | — | -0.00 | — |
|
A
ARV
ARTEMIS RESOURCES LIMITED NPV
|
1.55 | 0.00% | 0.00 | Vendi | 704.945K | 1092664.75 | 20.110M | — | -0.00 | — |
|
A
ATM
AFRITIN MINING LTD ORD NPV
|
4.45 | 0.00% | 0.00 | Compra | 724.669K | 3224777.05 | 67.545M | — | -0.00 | — |
|
A
ATN
ATERIAN PLC ORD GBP0.01
|
0.95 | 0.00% | 0.00 | Vendi | 0 | 0.00 | 9.038M | — | — | — |
|
A
ATYM
ATALAYA MINING PLC ORD GBP0.075
|
300.00 | 0.00% | 0.00 | Compra | 1.595M | 478494600.00 | 419.638M | 5.15 | 0.60 | 506.00 |
|
A
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
15.00 | 0.00% | 0.00 | Vendi | 17.319K | 259785.00 | 79.837M | — | -0.00 | — |
|
A
AYM
ANGLESEY MINING ORD GBP0.01
|
2.45 | 0.00% | 0.00 | Compra | 445.406K | 1091244.70 | 6.877M | — | -0.00 | — |
|
B
BEM
BEOWULF MINING ORD GBP0.01
|
4.25 | 0.00% | 0.00 | Vendi adesso | 12.834K | 54544.50 | 35.348M | — | -0.00 | — |
|
B
BHL
BRADDA HEAD LITHIUM LIMITED ORD NPV (DI)
|
7.50 | -1.32% | -0.10 | Vendi adesso | 190.057K | 1425427.50 | 29.296M | — | — | — |
|
BHP
BHP GROUP LTD NPV (DI)
|
2571.00 | 0.19% | 5.00 | Compra | 1.746M | 4488189558.00 | 128.840B | 7.31 | 3.52 | — |
BKY
BERKELEY ENERGIA LIMITED NPV (DI)
|
19.00 | 1.60% | 0.30 | Compra | 286.640K | 5446160.00 | 79.301M | 2.26 | 0.08 | — |
|
B
BMN
BUSHVELD MINERALS LTD ORD GBP0.01
|
5.00 | -1.96% | -0.10 | Vendi | 1.078M | 5390975.00 | 64.357M | — | -0.02 | 736.00 |
|
B
BMV
BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
|
2.00 | 0.00% | 0.00 | Compra | 105.228K | 210456.00 | 12.762M | — | -0.00 | — |
|
B
BOD
BOTSWANA DIAMONDS PLC ORD GBP0.0025
|
0.93 | 0.00% | 0.00 | Compra | 1.669M | 1543539.18 | 8.849M | — | — | 7.00 |
|
B
BRD
BLUEROCK DIAMONDS PLC ORD GBP0.05
|
4.75 | 0.00% | 0.00 | Vendi | 11.000K | 52250.00 | 1.962M | — | -0.04 | — |
|
B
BREE
BREEDON GROUP PLC ORD NPV
|
59.60 | -0.67% | -0.40 | Compra | 1.102M | 65659768.20 | 1.010B | 9.80 | 0.06 | 3500.00 |
|
B
BRES
BLENCOWE RESOURCES PLC ORD GBP0.005
|
5.75 | 0.00% | 0.00 | Compra | 201.319K | 1157584.25 | 11.309M | — | -0.01 | 2.00 |
|
B
BRSD
BRANDSHIELD SYSTEMS PLC ORD GBP0.01
|
6.25 | 0.00% | 0.00 | Vendi | 15 | 93.75 | 10.646M | — | -0.05 | — |
|
B
BSE
BASE RESOURCES LIMITED NPV (DI)
|
11.50 | 2.22% | 0.25 | Vendi | 251.049K | 2887063.50 | 129.775M | 2.11 | 0.05 | — |
|
B
BZT
BEZANT RESOURCES PLC ORD GBP0.00002
|
0.10 | 12.36% | 0.01 | Compra | 15.930M | 1592993.80 | 5.081M | — | -0.00 | — |
|
C
CAML
CENTRAL ASIA METALS PLC ORD USD0.01
|
251.00 | 0.20% | 0.50 | Compra | 155.858K | 39120358.00 | 455.883M | 5.71 | 0.46 | 1052.00 |
|
C
CCZ
CASTILLO COPPER LIMITED NPV (DI)
|
1.05 | 0.00% | 0.00 | Vendi | 10.000K | 10500.00 | 13.003M | — | -0.00 | — |
|
C
CEY
CENTAMIN PLC ORD NPV (DI)
|
108.30 | -0.18% | -0.20 | Compra | 4.907M | 531481058.70 | 1.250B | 13.12 | 0.08 | — |
|
C
CLON
CLONTARF ENERGY ORD GBP0.0001
|
0.08 | -3.12% | -0.00 | Vendi | 29.261M | 2267724.25 | 1.837M | — | -0.00 | — |
|
C
CMCL
CALEDONIA MINING CORP PLC ORD NPV(DI)
|
965.00 | 0.00% | 0.00 | Vendi | 2.121K | 2046765.00 | 122.829M | 4.49 | 2.15 | — |
|
C
CMH
CHAMBERLIN ORD GBP0.001
|
4.28 | 0.00% | 0.00 | Vendi | 0 | 0.00 | 4.538M | 38.86 | 0.00 | — |
|
C
CMRS
CAERUS MINERAL RESOURCES PLC ORD GBP0.01
|
6.50 | 0.00% | 0.00 | Compra | 49.567K | 322185.50 | 3.979M | — | -0.03 | — |
|
C
CNG
CHINA NONFERROUS GOLD LTD ORD USD0.0001 (DI)
|
3.15 | 0.00% | 0.00 | Vendi | 0 | 0.00 | 12.045M | — | -0.02 | — |
|
C
CNR
CONDOR GOLD PLC ORD GBP0.20
|
19.25 | 4.05% | 0.75 | Vendi | 157.077K | 3023732.25 | 30.536M | — | -0.02 | — |
Carica altro