Inizia
AlgorandAlgorandAlgorand

Algorand

Nessun attività
Visualizza sui grafici
Panoramica Idee Discussioni Stagionalità
Mercati

Exchange Algorand

Ottieni i prezzi della criptovaluta Algorand su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ALGO, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,3694 USDT−0,83%141,71 M+44,18%0,3780 USDT0,3669 USDT27,94 M
Vendi
ALGOUSDTAlgorand / TetherUSBinance0,3696 USDT−0,81%49,71 M+61,18%0,3781 USDT0,3670 USDT7,9 M
Vendi
ALGOKRWAlgorand / KRWUpBit556,00 KRW−0,89%26,11 M+47,83%569,00 KRW551,00 KRW6,69 M
Compra
ALGOUSDAlgorand / US DollarCoinbase0,3696 USD−0,81%17,23 M+68,42%0,3781 USD0,3670 USD3,26 M
Neutro
ALGOUSDCAlgorand / USDCCoinbase0,3696 USDC−0,81%17,2 M+68,24%0,3781 USDC0,3670 USDC3,26 M
Neutro
ALGOUSDTAlgorand / Tether USWhiteBIT0,3699 USDT−0,72%17,02 M+12,06%0,3779 USDT0,3671 USDT3,34 M
Vendi
ALGOUSDAlgorand / U. S. DollarKraken0,36987 USD−0,68%14,81 M+56,65%0,38300 USD0,36718 USD2,31 M
Neutro
ALGOUSDTAlgorand / TetherKuCoin0,3697 USDT−0,78%5,19 M+42,13%0,3779 USDT0,3671 USDT982,18 K
Vendi
ALGOUSDTAlgorand / USDTMEXC0,3696 USDT−0,78%4,37 M+43,51%0,3780 USDT0,3670 USDT420,13 K
Vendi
ALGOEURAlgorand / EuroCoinbase0,3616 EUR−0,63%4,36 M+71,05%0,3691 EUR0,3589 EUR470,8 K
Compra
ALGOUSDCAlgorand / USD CoinBinance0,3696 USDC−0,75%3,23 M+26,44%0,3779 USDC0,3669 USDC459,85 K
Vendi
ALGOEURAlgorand / EuroBitvavo0,36127 EUR−0,68%1,72 M+48,27%0,36911 EUR0,35937 EUR155,8 K
Compra
ALGOEURAlgorand / EuroKraken0,36187 EUR−1,20%1,12 M−23,42%0,36355 EUR0,35977 EUR131,74 K
Compra
ALGOBTCAlgorand / BitcoinBinance0,00000391 BTC−0,76%1,1 M+20,66%0,00000399 BTC0,00000389 BTC220,53 K
Compra
ALGOTRYAlgorand / Turkish LiraBinance13,118 TRY−0,79%1,04 M+162,51%13,429 TRY13,048 TRY176,29 K
Neutro
ALGOUSDAlgorand / US DollarBinance0,36927409 USD−1,12%1,04 M+18,75%0,37786010 USD0,36751541 USD220,53 K
Vendi
ALGOUSDTALGORAND / USD TETHERKCEX0,3698 USDT−0,72%846,01 K+21,33%0,3781 USDT0,3669 USDT167,82 K
Vendi
ALGOUSDT.PALGORAND / USD PERPETUAL SWAP CONTRACTKCEX0,3694 USDT−0,81%809,17 K+31,76%0,3780 USDT0,3669 USDT151,14 K
Vendi
ALGOUSDAlgorand / USDCrypto.com0,36995 USD−0,75%754,73 K+47,07%0,37809 USD0,36714 USD101,58 K
Vendi
ALGOUSDTALGORAND / TETHERCoinEx0,370149 USDT−0,56%586,36 K−2,67%0,376629 USDT0,367194 USDT105,54 K
Neutro
ALGOUSDTAlgorand / Tether USDKraken0,37003 USDT−0,97%551,19 K+8,42%0,37670 USDT0,36758 USDT40,77 K
Vendi
ALGOBTCAlgorand / BitcoinWhiteBIT0,0000039204 BTC−0,58%445,6 K−14,51%0,0000039868 BTC0,0000038895 BTC69,22 K
Compra
ALGOGBPAlgorand / British PoundCoinbase0,3030 GBP−0,66%426,43 K+26,12%0,3095 GBP0,3013 GBP93,81 K
Compra
ALGOUSDTAlgorand / TetherHitBTC0,369758 USDT−0,74%390,82 K+14,58%0,377627 USDT0,367115 USDT71,79 K
Vendi
ALGOGBPAlgorand / British PoundKraken0,30401 GBP−0,49%300,05 K−13,96%0,30744 GBP0,30263 GBP14,33 K
Compra
ALGOUSDTAlgorand / USD TetherBitazza0,3680 USDT−1,15%295,41 K+10,13%0,3740 USDT0,3662 USDT69,56 K
Vendi
ALGOEURAlgorand / EuroBitstamp0,36252 EUR−1,43%204,66 K+246,87%0,36705 EUR0,35893 EUR8,99 K
Compra
ALGOUSDAlgorand / US DollarHitBTC0,369598758 USD−0,89%198,61 K+38,36%0,377418354 USD0,367456992 USD53,06 K
Vendi
ALGOBTCAlgorand / BitcoinHitBTC0,000003912 BTC−0,64%196,85 K+30,38%0,000003985 BTC0,000003892 BTC53,06 K
Compra
ALGOBTCAlgorand / BitcoinKraken0,00000391 BTC−1,01%189,59 K+812,76%0,00000393 BTC0,00000390 BTC6,66 K
Compra
ALGOUSDTAlgorand / TetherCrypto.com0,36953 USDT−0,84%170,51 K+213,21%0,37439 USDT0,36746 USDT37,41 K
Vendi
ALGOBTCAlgorand / BitcoinCoinbase0,00000392 BTC−0,76%102,91 K+91,12%0,00000399 BTC0,00000390 BTC13,03 K
Compra
ALGOUSDTAlgorand / TetherUSBinance.US0,3703 USDT−0,88%91,13 K+234,63%0,3775 USDT0,3678 USDT6,45 K
Vendi
ALGOUSDALGORAND / US DOLLARTokenize0,3660 USD−0,73%89,59 K+16,74%0,3738 USD0,3634 USD7,85 K
Vendi
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,5015 SGD−0,75%89,3 K+50,25%0,5122 SGD0,4980 SGD10,76 K
Neutro
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,37068 USDC+6,40%83,68 K+29,84%0,38514 USDC0,34608 USDC214,36 K
Neutro
ALGOUSDAlgorand / U.S. dollarBitstamp0,37130 USD−1,16%69,2 K+217,69%0,37130 USD0,37127 USD1,39 K
Vendi
ALGOUSDCAlgorand / USD CoinKuCoin0,3704 USDC−0,62%54,23 K+22,65%0,3726 USDC0,3684 USDC14,52 K
Neutro
ALGOETHAlgorand / EthereumKraken0,0001147 ETH+0,26%52,56 K+460,28%0,0001147 ETH0,0001128 ETH1,94 K
Compra
ALGOBTCAlgorand / BitcoinCrypto.com0,000003921 BTC−0,86%48,26 K+70,82%0,000003949 BTC0,000003895 BTC8,78 K
Compra
ALGOETHAlgorand / EthereumKuCoin0,00011399 ETH−0,10%28,48 K+186,76%0,00011550 ETH0,00011276 ETH12,14 K
Compra
ALGOBTCAlgorand / BitcoinKuCoin0,000003920 BTC−0,38%15,18 K+89,03%0,000003988 BTC0,000003895 BTC4,67 K
Compra
ALGOBTCALGORAND / BITCOINCoinEx0,0000039384 BTC−0,69%13,26 K−76,73%0,0000039660 BTC0,0000039124 BTC763
Compra
ALGOUSDCAlgorand / USD CoinKraken0,37134 USDC−1,35%7,71 K+1.081,43%0,37247 USDC0,36804 USDC1,23 K
Neutro
ALGOUSDCAlgorand / USDCMEXC0,37082 USDC−0,75%7,69 K−87,75%0,37678 USDC0,36823 USDC2,57 K
Neutro
ALGOBTCAlgorand / BTCUpBit0,000003940 BTC−2,23%7,1 K−27,80%0,000003940 BTC0,000003880 BTC2,69 K
Compra
ALGOTHBAlgorand / Thai BahtBitazza12,7202 THB−2,34%4,78 K+144,23%13,0252 THB12,6691 THB1,25 K
Neutro
ALGOUSDCALGORAND / USD COINCoinEx0,370605 USDC−1,06%4,43 K+4,56%0,375533 USDC0,368277 USDC811
Neutro
ALGOUSDCAlgorand / USD CoinHitBTC0,37063 USDC−1,31%1,01 K+109,60%0,37671 USDC0,36860 USDC86
Compra
ALGOETHAlgorand / EthereumHitBTC0,00011387 ETH−1,14%505−83,18%0,00011526 ETH0,00011304 ETH122
Compra adesso
ALGOKCSAlgorand / KuCoin TokenKuCoin0,03455 KCS−0,66%0—0,03519 KCS0,03438 KCS470
Compra
ALGOXSGDALGORAND / XSGDTokenize0,5015 XSGD−0,75%0—0,5122 XSGD0,4980 XSGD10,76 K
Neutro
ALGOUSDTALGORAND / TETHERWOO X0,3696 USDT−0,81%——0,3780 USDT0,3672 USDT728,77 K
Vendi
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,3695 USDT−0,81%——0,3780 USDT0,3670 USDT30,49 M
Vendi
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0,3699 USDT−0,70%——0,3777 USDT0,3673 USDT45,51 K
Vendi