Inizia
AlgorandAlgorandAlgorand

Algorand

Nessun attività
Visualizza sui grafici
PanoramicaIdeeDiscussioniStagionalitàMercati

Exchange che negoziano Algorand

Ottieni i tassi di cambio della criptovaluta Algorand su tutti i mercati disponibili. Visualizza le statistiche relative a ALGO, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,2067 USDT−0,82%19,89 M−57,65%0,2084 USDT0,2040 USDT43,73 M
Vendi
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,2067 USDT−0,77%11,56 M−0,53%0,2083 USDT0,2040 USDT34,4 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,2066 USDT−0,86%7,85 M−64,63%0,2084 USDT0,2040 USDT17,96 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,2067 USDT−0,82%7,85 M−64,59%0,2084 USDT0,2040 USDT17,95 M
Vendi
ALGOUSDC.PALGO/USDC Perpetual ContractBingX0,2067 USDC−0,72%6,49 M−0,20%0,2084 USDC0,2039 USDC19,42 M
Vendi
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,2068 USDT+0,88%6,4 M−44,28%0,2108 USDT0,2042 USDT27,15 M
Vendi
ALGOUSDTAlgorand / TetherUSBinance0,2068 USDT−0,86%4,57 M−56,77%0,2085 USDT0,2041 USDT9,99 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,2066 USDT−0,82%3,35 M−62,98%0,2084 USDT0,2040 USDT1,47 M
Vendi
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,2069 USDT−0,86%1,77 M−63,55%0,2087 USDT0,2043 USDT4,92 M
Vendi
ALGOUSDTALGORAND/USD TETHERBloFin0,2072 USDT−0,53%1,58 M−56,98%0,2091 USDT0,2039 USDT2,9 M
Vendi
ALGOUSDCAlgorand / USD CoinBinance0,2069 USDC−0,86%1,51 M−60,28%0,2087 USDC0,2043 USDC3,1 M
Vendi
ALGOUSDAlgorand / US DollarCoinbase0,2070 USD−0,81%1,4 M−60,26%0,2085 USD0,2042 USD3,28 M
Vendi
ALGOUSDCAlgorand / USDCCoinbase0,2070 USDC−0,81%1,4 M−60,26%0,2085 USDC0,2042 USDC3,28 M
Vendi
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,2066 USDT−0,86%1,33 M−50,82%0,2084 USDT0,2039 USDT3,1 M
Vendi
ALGOUSDTALGORAND/TETHER USDTBitrue0,2068 USDT+0,93%1,29 M−60,30%0,2110 USDT0,2041 USDT5,6 M
Vendi
ALGOKRWAlgorand / KRWUpBit298,0 KRW−0,67%1,28 M−62,63%301,0 KRW294,0 KRW3,39 M
Vendi
ALGOUSDTALGO/USDT TETHERCoinW0,2068 USDT−0,86%1,25 M−55,71%0,2086 USDT0,2042 USDT2,66 M
Vendi
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,2067 USDT−0,82%1,23 M−57,37%0,2084 USDT0,2040 USDT2,46 M
Vendi
ALGOUSDTALGOUSDT SPOTBybit0,2068 USDT−0,86%1,11 M−59,63%0,2086 USDT0,2043 USDT2,02 M
Vendi
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,2074 USDT−0,53%1,1 M−63,08%0,2079 USDT0,2043 USDT723,41 K
Vendi
ALGOUSDTAlgorand / USDTMEXC0,2068 USDT−0,86%1,08 M−56,17%0,2086 USDT0,2041 USDT2,37 M
Vendi
ALGOUSDTAlgorand/TetherGate.io0,20670 USDT−0,93%1,05 M−59,78%0,20843 USDT0,20421 USDT2,84 M
Vendi
ALGOXRPALGORAND/XRPBitrue0,0743 XRP−0,80%1,03 M−45,35%0,0756 XRP0,0737 XRP4,54 M
Vendi
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,2070 USDT−0,81%1,03 M−24,78%0,2087 USDT0,2041 USDT2,6 M
Vendi
ALGOUSDTAlgorand / Tether USWhiteBIT0,2068 USDT−0,82%990,52 K−19,96%0,2086 USDT0,2041 USDT2,54 M
Vendi
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,2067 USDT−0,82%910,9 K−55,65%0,2084 USDT0,2040 USDT2,15 M
Vendi
ALGOUSDTAlgorand/TetherOKX0,2068 USDT−0,86%746,14 K−46,50%0,2085 USDT0,2043 USDT1,58 M
Vendi
ALGOUSDT.PAlgorand/TetherUSToobit0,2067 USDT−0,82%736,31 K−30,61%0,2085 USDT0,2040 USDT2,07 M
Vendi
ALGOUSDTALGORAND/TETHERUSWEEX0,2068 USDT+0,93%662,52 K−50,23%0,2108 USDT0,2041 USDT2,88 M
Vendi
ALGOUSDAlgorand / U. S. DollarKraken0,20707 USD−0,77%642,81 K−39,85%0,20830 USD0,20444 USD1,28 M
Vendi
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,20689 USDC−0,83%484,66 K−46,45%0,20849 USDC0,20425 USDC1,36 M
Vendi
ALGOUSDTALGOUSDT SPOTBitget0,2071 USDT−0,72%468,64 K−66,00%0,2086 USDT0,2042 USDT1,16 M
Vendi
ALGOUSDCALGORAND/USD COINWEEX0,2069 USDC+0,88%452,72 K−54,33%0,2110 USDC0,2043 USDC1,99 M
Vendi
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,2068 USDT−0,86%446,91 K−56,65%0,2086 USDT0,2042 USDT1,04 M
Vendi
ALGOUSDTAlgorand / TetherKuCoin0,2068 USDT−0,82%410,37 K−70,00%0,2085 USDT0,2042 USDT958,96 K
Vendi
ALGOUSDT.PALGO USDT PERPETUALPionex0,2067 USDT−0,77%385,33 K−73,20%0,2083 USDT0,2041 USDT754,67 K
Vendi
ALGOKRWALGO / South Korean WonBithumb298,0000 KRW−1,00%360,23 K−44,21%301,0000 KRW295,0000 KRW750,03 K
Vendi
ALGOUSDAlgorand / USDCrypto.com0,20698 USD−0,82%330,3 K−41,74%0,20870 USD0,20430 USD990,13 K
Vendi
ALGOUSDTAlgorand / USD TetherBitazza0,2063 USDT−1,39%328,8 K+6,75%0,2089 USDT0,2037 USDT948,37 K
Vendi
ALGOUSDTAlgorand / TetherCrypto.com0,20686 USDT−0,81%242,76 K−7,96%0,20854 USDT0,20425 USDT1,02 M
Vendi
ALGOUSDTALGORAND / TETHERCoinEx0,206812 USDT−0,78%216,89 K−20,30%0,208442 USDT0,204081 USDT680,27 K
Vendi
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2066 USDT−0,82%209,81 K−63,50%0,2082 USDT0,2036 USDT75,99 K
Vendi
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,2069 USDC−0,81%202,01 K−32,48%0,2086 USDC0,2043 USDC506,66 K
Vendi
ALGOUSDCAlgorand / USDCMEXC0,20713 USDC−0,71%149,48 K−38,95%0,20887 USDC0,20429 USDC254,25 K
Vendi
ALGOUSDCALGORAND/USDCBloFin0,2071 USDC−0,86%146,76 K+27,44%0,2091 USDC0,2041 USDC296,53 K
Neutro
ALGOUSDCAlgorand / USD CoinWhiteBIT0,2069 USDC−1,00%133,51 K−55,27%0,2088 USDC0,2041 USDC217,8 K
Vendi
ALGOUSDTALGORAND / USDTKCEX0,2069 USDT−0,81%131,82 K−42,95%0,2087 USDT0,2042 USDT343,68 K
Vendi
ALGOEURAlgorand / EuroCoinbase0,1773 EUR−0,56%114,31 K−62,77%0,1781 EUR0,1748 EUR254,74 K
Vendi
ALGOUSDALGORAND / US DOLLARTokenize0,2047 USD−0,87%95,96 K−7,26%0,2061 USD0,2020 USD56,5 K
Vendi
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,2644 SGD−0,86%95,72 K−7,56%0,2662 SGD0,2610 SGD72,98 K
Vendi
ALGOUSDCAlgorand / USD CoinKraken0,20747 USDC−0,86%91,31 K−24,35%0,20782 USDC0,20497 USDC15,29 K
Vendi
ALGOEURAlgorand / EuroBitvavo0,17721 EUR−0,71%75,65 K−72,58%0,17847 EUR0,17468 EUR206,6 K
Vendi
ALGOTRYAlgorand / Turkish LiraBinance8,635 TRY−0,66%72,24 K−48,35%8,674 TRY8,523 TRY105,78 K
Vendi
ALGOUSDT.3SALGO3xShort/TetherGate.io0,02985 USDT+1,53%58,38 K−15,65%0,03136 USDT0,02953 USDT1,12 M
Neutro
ALGOEURAlgorand / EuroKraken0,17748 EUR−0,57%53,37 K−83,19%0,17810 EUR0,17504 EUR173,63 K
Vendi
ALGOUSDT.3LALGO3xLong/TetherGate.io0,10078 USDT−0,93%52,07 K−31,43%0,10199 USDT0,09580 USDT294,24 K
Vendi
ALGOBTCAlgorand / BitcoinBinance0,00000189 BTC−0,53%36,45 K−65,35%0,00000190 BTC0,00000187 BTC68,54 K
Vendi
ALGOUSDAlgorand / US DollarBinance0,20683833 USD−0,64%34,67 K−62,77%0,20845508 USD0,20464362 USD68,54 K
Vendi
ALGOEURAlgorand / EuroWhiteBIT0,1770 EUR−0,17%25,75 K−41,00%0,1778 EUR0,1748 EUR48,79 K
Vendi
ALGOBTCAlgorand / BitcoinWhiteBIT0,18932e-5 BTC−0,57%20,63 K−29,93%0,19016e-5 BTC0,18736e-5 BTC31,59 K
Vendi
ALGOUSDCALGOUSDC SPOTBitget0,2072 USDC−0,62%18,79 K−52,55%0,2085 USDC0,2045 USDC40,87 K
Vendi
ALGOUSDTAlgorand / Tether USDKraken0,20717 USDT−0,71%18,29 K−61,93%0,20827 USDT0,20520 USDT73,57 K
Vendi
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,20707 USDC−0,14%17,3 K+9,83%0,20750 USDC0,20629 USDC4,84 K
Vendi
ALGOUSDAlgorand / U.S. dollarBitstamp0,20708 USD−0,98%15,29 K−85,92%0,20824 USD0,20590 USD26,45 K
Vendi
ALGOTHBAlgorandBitkub6,65 THB−0,89%14,62 K+69,19%6,80 THB6,56 THB70,22 K
Vendi
ALGUSDALG / DollarBitfinex0,20786000 USD−0,73%12,46 K−62,55%0,20848000 USD0,20467000 USD28,59 K
Vendi
ALGBTCALG / BitcoinBitfinex0,1898296045049e-5 BTC−0,54%11,65 K−64,94%0,1902415399042e-5 BTC0,1872563829179e-5 BTC28,59 K
Vendi
ALGOEURAlgorand / EuroBitstamp0,17673 EUR−1,70%11,32 K+56,70%0,17740 EUR0,17495 EUR54,52 K
Vendi
ALGOGBPAlgorand / British PoundCoinbase0,1546 GBP−1,02%9,91 K−68,04%0,1556 GBP0,1532 GBP26,7 K
Vendi
ALGOBTCAlgorand / BitcoinKraken0,000001902 BTC−0,05%9,76 K−50,49%0,000001902 BTC0,000001876 BTC33,74 K
Vendi
ALGOUSDCALGOUSDC SPOTBybit0,2079 USDC−0,48%8,18 K−81,82%0,2089 USDC0,2053 USDC5,53 K
Vendi
ALGOETHAlgorand / EthereumKraken0,0000518 ETH−1,71%7,76 K+18,80%0,0000532 ETH0,0000518 ETH37,83 K
Vendi
ALGOGBPAlgorand / British PoundKraken0,15475 GBP−0,51%6,17 K−49,84%0,15556 GBP0,15291 GBP13,3 K
Vendi
ALGOBTCAlgorand / BitcoinCoinbase0,00000188 BTC−1,57%5,92 K−5,93%0,00000188 BTC0,00000188 BTC172
Vendi
ALGOBTCAlgorand / BitcoinKuCoin0,000001886 BTC−0,68%5,43 K+1.362,11%0,000001917 BTC0,000001865 BTC18,98 K
Vendi
ALGOUSDCAlgorand / USD CoinKuCoin0,2070 USDC−0,86%5,36 K−57,89%0,2080 USDC0,2052 USDC7,06 K
Vendi
ALGOBTCAlgorand / BitcoinCrypto.com0,000001894 BTC−0,47%4,15 K−19,95%0,000001895 BTC0,000001872 BTC5,96 K
Vendi
ALGOUSDAlgorand/USDOKX0,2074 USD−0,96%3,51 K+19,55%0,2081 USD0,2050 USD8,89 K
Vendi
ALGOBTCALGORAND / BITCOINCoinEx0,19e-5 BTC−0,02%2,88 K+5,55%0,1904e-5 BTC0,18752e-5 BTC9,79 K
Vendi
ALGUST.PALGF0 / USTF0Bitfinex0,20684000 USDT+2,60%2,74 K+89,83%0,20684000 USDT0,20485000 USDT9,41 K
Vendi
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,2076 USDC−0,57%2,49 K−91,24%0,2076 USDC0,2066 USDC850
Vendi
ALGOEURAlgorand/EUROKX0,1773 EUR−0,51%2,39 K−16,70%0,1780 EUR0,1750 EUR682
Vendi
ALGOUSDTAlgorand / TetherUSBinance.US0,2076 USDT−0,24%2,28 K−84,93%0,2119 USDT0,2045 USDT3,58 K
Vendi
ALGOUSDCALGORAND / USD COINCoinEx0,206950 USDC−0,81%1,94 K−25,18%0,210003 USDC0,203918 USDC6,11 K
Vendi
ALGOUSDAlgorand / USDBinance.US0,2076 USD−0,29%1,36 K−72,35%0,2086 USD0,2055 USD1,56 K
Vendi
ALGOETHAlgorand / EthereumKuCoin0,00005132 ETH−0,68%462+2,06%0,00005185 ETH0,00005132 ETH1,2 K
Vendi
ALGOBTCALGOBTC SPOTBybit0,000001874 BTC−1,99%336−96,63%0,000001912 BTC0,000001874 BTC233
Vendi
ALGOTHBAlgorand / Thai BahtBitazza6,6244 THB−1,84%281−48,56%6,7473 THB6,6065 THB1,01 K
Vendi
ALGOBTCAlgorand / BTCUpBit0,000001870 BTC+2,19%35+357,82%0,000001870 BTC0,000001870 BTC132
Vendi
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0,2069 USDC−0,81%——0,2087 USDC0,2042 USDC29,82 K
Vendi
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,2070 USDT−0,72%——0,2085 USDT0,2041 USDT44,08 M
Vendi
ALGOXSGDALGORAND / XSGDTokenize0,2644 XSGD−0,86%——0,2662 XSGD0,2610 XSGD72,98 K
Vendi
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,20749 USD−0,47%——0,20862 USD0,20418 USD366,44 K
Vendi
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,2067 USDT−0,82%——0,2084 USDT0,2039 USDT12,88 M
Vendi
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,2067 USDT−0,77%——0,2083 USDT0,2039 USDT6,9 M
Vendi
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,20670 USDT+0,88%——0,21064 USDT0,20400 USDT124,19 K
Vendi
ALGOUSDCAlgorand/USDCBitMart0,20691 USDC−0,87%——0,20877 USDC0,20441 USDC143,77 K
Vendi
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,2067 USDT−0,82%——0,2084 USDT0,2040 USDT25,75 M
Vendi
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0,2064 USD−1,01%——0,2086 USD0,2038 USD99,74 M
Vendi
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,2066 USD−1,01%——0,2084 USD0,2039 USD948,15 K
Vendi