Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1936 USDT | +1.57% | 33.033 M | −7.20% | 0.1942 USDT | 0.1854 USDT | 116.334 M | Neutro |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1937 USDT | +1.57% | 7.316 M | −1.86% | 0.1943 USDT | 0.1855 USDT | 25.074 M | Neutro |
ALGOKRWAlgorand / KRW | UPBIT | 271.70 KRW | +1.27% | 4.425 M | −13.58% | 273.00 KRW | 259.80 KRW | 17.841 M | Vendi |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1939 USDT | +1.78% | 4.187 M | +8.70% | 0.1943 USDT | 0.1853 USDT | 16.006 M | Neutro |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1937 USDT | +1.57% | 1.183 M | +5.18% | 0.1943 USDT | 0.1857 USDT | 4.777 M | Neutro |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1937 USD | +1.52% | 1.126 M | −32.31% | 0.1939 USD | 0.1856 USD | 3.406 M | Neutro |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.19370 USD | +1.55% | 326.721 K | +45.02% | 0.19403 USD | 0.18550 USD | 1.506 M | Neutro |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000309 BTC | +0.98% | 294.899 K | −18.05% | 0.00000310 BTC | 0.00000298 BTC | 857.102 K | Neutro |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.19367969 USD | +1.56% | 266.503 K | −22.99% | 0.19432176 USD | 0.18550688 USD | 856.71 K | Neutro |
ALGOUSDTAlgorand / USDT | MEXC | 0.1938 USDT | +1.68% | 179.196 K | −11.62% | 0.1942 USDT | 0.1855 USDT | 481.752 K | Neutro |
ALGOUSDTAlgorand / Tether | HITBTC | 0.193655 USDT | +1.53% | 159.553 K | −10.00% | 0.194190 USDT | 0.185582 USDT | 511.87 K | Neutro |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.269 TRY | +1.16% | 135.607 K | +13.20% | 6.284 TRY | 6.000 TRY | 516.634 K | Neutro |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000310 BTC | +1.31% | 126.867 K | +8.70% | 0.00000310 BTC | 0.00000297 BTC | 472.1 K | Neutro |
ALGOEURAlgorand / Euro | KRAKEN | 0.18017 EUR | +1.58% | 117.933 K | +27.82% | 0.18039 EUR | 0.17296 EUR | 471.974 K | Neutro |
ALGOEURAlgorand / Euro | COINBASE | 0.1804 EUR | +1.69% | 92.773 K | +9.90% | 0.1804 EUR | 0.1728 EUR | 341.256 K | Neutro |
ALGOUSDTALGORAND / TETHER | COINEX | 0.193396 USDT | +1.45% | 64.476 K | +57.53% | 0.193554 USDT | 0.185492 USDT | 259.339 K | Neutro |
ALGOUSDTAlgorand / Tether | EXMO | 0.19385298 USDT | +1.66% | 57.497 K | +19.73% | 0.19397495 USDT | 0.18550000 USDT | 220.831 K | Neutro |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000309 BTC | +0.98% | 55.892 K | +87.42% | 0.00000309 BTC | 0.00000298 BTC | 208.441 K | Neutro |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1550 GBP | +1.31% | 42.643 K | −22.00% | 0.1550 GBP | 0.1488 GBP | 180.935 K | Neutro |
ALGOUSDCAlgorand / USDC | MEXC | 0.19310 USDC | +1.23% | 28.753 K | −3.63% | 0.19366 USDC | 0.18576 USDC | 93.213 K | Neutro |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00006403 ETH | +0.87% | 28.68 K | +168.26% | 0.00006403 ETH | 0.00006180 ETH | 87.635 K | Neutro |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19303 USDT | +0.81% | 27.964 K | −54.82% | 0.19303 USDT | 0.18585 USDT | 57.7 K | Neutro |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.18710 USD | −2.53% | 15.16 K | −30.09% | 0.19011 USD | 0.18620 USD | 33.626 K | Vendi |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1934 USDT | +1.58% | 13.451 K | +46.69% | 0.1934 USDT | 0.1857 USDT | 59.288 K | Neutro |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1932 USDC | +0.84% | 13.113 K | −2.59% | 0.1940 USDC | 0.1859 USDC | 37.809 K | Vendi |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000309 BTC | +0.65% | 13.1 K | −44.81% | 0.00000309 BTC | 0.00000298 BTC | 58.309 K | Neutro |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17988 EUR | +0.36% | 7.981 K | +157.49% | 0.17988 EUR | 0.17300 EUR | 36.871 K | Vendi |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00006406 ETH | +1.07% | 7.352 K | +62.91% | 0.00006407 ETH | 0.00006181 ETH | 29.05 K | Neutro |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.15089 GBP | −2.22% | 6.239 K | −54.35% | 0.15250 GBP | 0.14922 GBP | 17.822 K | Vendi |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000003096 BTC | +1.18% | 5.328 K | +597.56% | 0.000003096 BTC | 0.000002982 BTC | 7.919 K | Neutro |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000030834 BTC | +0.79% | 4.696 K | +25.99% | 0.0000030834 BTC | 0.0000029797 BTC | 17.033 K | Neutro |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1938 USDC | +1.25% | 4.382 K | +45.83% | 0.1938 USDC | 0.1857 USDC | 18.934 K | Neutro |
ALGOBTCAlgorand / BTC | UPBIT | 0.000003080 BTC | +0.98% | 4.207 K | +388.92% | 0.000003080 BTC | 0.000003000 BTC | 16.736 K | Neutro |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.193158 USDC | +1.04% | 3.745 K | −4.85% | 0.193158 USDC | 0.186595 USDC | 12.395 K | Neutro |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000003099 BTC | +1.27% | 1.412 K | +79.43% | 0.000003099 BTC | 0.000003021 BTC | 4.108 K | Neutro |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000640 ETH | 0.00% | 1.155 K | −58.98% | 0.0000640 ETH | 0.0000620 ETH | 4.133 K | Neutro |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.195735381 USD | +0.72% | 1.093 K | +53.18% | 0.195735381 USD | 0.191829271 USD | 4.108 K | Compra |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000334 BTC | +10.23% | 312 | 0.00% | 0.00000334 BTC | 0.00000333 BTC | 1.461 K | Compra |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.19159 USDC | +8.73% | 22 | +1511.16% | 0.19161 USDC | 0.19141 USDC | 116 | Neutro |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00005793 ETH | −10.64% | 7 | 0.00% | 0.00005793 ETH | 0.00005793 ETH | 39 | Vendi |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01866 KCS | +2.36% | 0 | — | 0.01866 KCS | 0.01787 KCS | 8.878 K | Vendi |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1936 FDUSD | +1.47% | 0 | — | 0.1940 FDUSD | 0.1855 FDUSD | 177.611 K | Vendi |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1938 USDT | +1.52% | — | — | 0.1944 USDT | 0.1855 USDT | 6.511 M | Neutro |