Inizia

Algorand/Tether

Nessun attività
Visualizza sui grafici
PanoramicaIdeeDiscussioniTecniciStagionalitàMercati

Exchange che negoziano Algorand/Tether

Ottieni i tassi di cambio della criptovaluta Algorand/Tether su tutti i mercati disponibili. Visualizza le statistiche relative a ALGOUSDT, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,2245 USDT+2,23%35,77 M−2,77%0,2304 USDT0,2185 USDT95,36 M
Neutro
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,2243 USDT+3,70%21,65 M−5,09%0,2302 USDT0,2158 USDT54,47 M
Neutro
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,2243 USDT+2,14%13,69 M−14,99%0,2304 USDT0,2184 USDT41,24 M
Neutro
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,2243 USDT+2,14%13,68 M−15,06%0,2304 USDT0,2184 USDT41,22 M
Neutro
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,2244 USDT+2,23%11,74 M−1,26%0,2303 USDT0,2186 USDT22,48 M
Neutro
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,2246 USDT+2,23%7,42 M−27,51%0,2306 USDT0,2189 USDT16,87 M
Neutro
ALGOUSDTAlgorand / TetherUSBinance0,2244 USDT+2,09%6,8 M−28,68%0,2304 USDT0,2187 USDT18,71 M
Neutro
ALGOUSDC.PALGO/USDC Perpetual ContractBingX0,2242 USDC+2,19%6,49 M−0,44%0,2304 USDC0,2184 USDC12,52 M
Neutro
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,2244 USDT+2,19%5,38 M−13,97%0,2304 USDT0,2185 USDT3,44 M
Neutro
ALGOUSDT.PALGO/USDT Perpetual ContractBingX0,2242 USDT+2,09%3,49 M−5,07%0,2303 USDT0,2186 USDT8,32 M
Neutro
ALGOKRWAlgorand / KRWUpBit320,0 KRW+1,59%3,01 M+26,10%327,0 KRW312,0 KRW10,47 M
Compra
ALGOUSDCAlgorand / USD CoinBinance0,2245 USDC+2,09%2,8 M+0,85%0,2304 USDC0,2189 USDC7,79 M
Neutro
ALGOUSDAlgorand / US DollarCoinbase0,2243 USD+2,00%2,45 M−28,39%0,2304 USD0,2188 USD5,81 M
Neutro
ALGOUSDCAlgorand / USDCCoinbase0,2245 USDC+2,09%2,44 M−28,52%0,2304 USDC0,2188 USDC5,79 M
Neutro
ALGOUSDTALGORAND/USD TETHERBloFin0,2248 USDT+2,46%2,36 M−18,84%0,2307 USDT0,2186 USDT5,71 M
Neutro
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,2245 USDT+2,28%2,27 M−6,79%0,2304 USDT0,2185 USDT5,46 M
Neutro
ALGOUSDTALGORAND/TETHER USDTBitrue0,2245 USDT+3,79%2,2 M−9,26%0,2304 USDT0,2152 USDT7,79 M
Neutro
ALGOUSDTALGOUSDT SPOTBybit0,2244 USDT+2,14%2,16 M+2,39%0,2305 USDT0,2187 USDT7,22 M
Neutro
ALGOUSDTALGO/USDT TETHERCoinW0,2245 USDT+2,14%1,8 M−14,90%0,2303 USDT0,2187 USDT4,89 M
Neutro
ALGOUSDTAlgorand/TetherGate.io0,22437 USDT+2,09%1,73 M−13,91%0,23029 USDT0,21873 USDT5,63 M
Neutro
ALGOUSDTAlgorand / USDTMEXC0,2243 USDT+2,09%1,7 M−15,54%0,2304 USDT0,2187 USDT4,76 M
Neutro
ALGOXRPALGORAND/XRPBitrue0,0745 XRP+1,09%1,4 M−19,87%0,0758 XRP0,0736 XRP4,92 M
Vendi
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,2246 USDT+2,09%1,22 M−7,06%0,2303 USDT0,2186 USDT2,79 M
Neutro
ALGOUSDTAlgorand / TetherKuCoin0,2243 USDT+2,05%1,16 M−23,04%0,2303 USDT0,2188 USDT2,64 M
Neutro
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,2246 USDT+2,28%1,15 M−7,82%0,2303 USDT0,2188 USDT2,69 M
Neutro
ALGOUSDTALGOUSDT SPOTBitget0,2246 USDT+2,18%1,12 M−41,93%0,2303 USDT0,2187 USDT2,14 M
Neutro
ALGOUSDT.PALGO USDT PERPETUALPionex0,2245 USDT+2,23%1,05 M−16,51%0,2303 USDT0,2186 USDT2,01 M
Neutro
ALGOUSDT.PAlgorand/TetherUSToobit0,2245 USDT+2,28%1,04 M+9,84%0,2304 USDT0,2185 USDT2,46 M
Neutro
ALGOUSDTAlgorand / Tether USWhiteBIT0,2243 USDT+2,05%974,82 K−14,85%0,2303 USDT0,2186 USDT2,36 M
Neutro
ALGOUSDTALGORAND/TETHERUSWEEX0,2245 USDT+3,79%967,62 K+119,69%0,2304 USDT0,2158 USDT3,41 M
Neutro
ALGOUSDTAlgorand/TetherOKX0,2245 USDT+2,23%823,03 K−14,77%0,2304 USDT0,2188 USDT2,33 M
Neutro
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,22469 USDC+2,20%782,25 K+5,30%0,23035 USDC0,21880 USDC1,56 M
Neutro
ALGOUSDCALGORAND/USD COINWEEX0,2247 USDC+3,84%730,72 K−8,66%0,2304 USDC0,2160 USDC2,42 M
Neutro
ALGOUSDAlgorand / USDCrypto.com0,22452 USD+2,14%641,34 K−26,07%0,23016 USD0,21889 USD1,4 M
Neutro
ALGOUSDAlgorand / U. S. DollarKraken0,22448 USD+2,12%491,13 K−37,67%0,23021 USD0,21909 USD801,71 K
Neutro
ALGOKRWALGO / South Korean WonBithumb322,0000 KRW+2,55%490,87 K−36,38%324,0000 KRW312,0000 KRW966,03 K
Compra
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2242 USDT+2,28%337,44 K−51,58%0,2301 USDT0,2185 USDT210,89 K
Neutro
ALGOUSDTAlgorand / USD TetherBitazza0,2251 USDT+2,13%323,13 K−0,95%0,2308 USDT0,2180 USDT633,91 K
Neutro
ALGOUSDCALGORAND/USDCBloFin0,2245 USDC+2,23%307,62 K+3,27%0,2305 USDC0,2187 USDC742,14 K
Compra adesso
ALGOUSDTALGORAND / TETHERCoinEx0,224532 USDT+2,18%276,59 K−19,74%0,230195 USDT0,218774 USDT615,22 K
Neutro
ALGOEURAlgorand / EuroKraken0,18958 EUR+1,47%240 K+20,75%0,19498 EUR0,18641 EUR192,6 K
Neutro
ALGOEURAlgorand / EuroBitvavo0,18987 EUR+1,69%232,27 K−33,89%0,19467 EUR0,18594 EUR596,11 K
Neutro
ALGOUSDCAlgorand / USD CoinWhiteBIT0,2242 USDC+1,86%229,39 K−21,36%0,2307 USDC0,2185 USDC577,34 K
Neutro
ALGOUSDCAlgorand / USDCMEXC0,22447 USDC+1,97%213,95 K+3,88%0,23025 USDC0,21905 USDC538,76 K
Neutro
ALGOEURAlgorand / EuroCoinbase0,1897 EUR+1,66%208,76 K−35,25%0,1947 EUR0,1858 EUR484,57 K
Neutro
ALGOUSDTAlgorand / TetherCrypto.com0,22444 USDT+2,16%192,1 K−51,90%0,23035 USDT0,21876 USDT369,84 K
Neutro
ALGOUSDTALGORAND / USDTKCEX0,2245 USDT+2,14%160,6 K−17,72%0,2304 USDT0,2188 USDT367,15 K
Neutro
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,2238 USDT+1,77%143,59 K−82,14%0,2270 USDT0,2201 USDT165,21 K
Neutro
ALGOUSDALGORAND / US DOLLARTokenize0,2221 USD+2,07%112,67 K+28,69%0,2278 USD0,2165 USD56,56 K
Neutro
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,2864 SGD+2,10%112,6 K+28,70%0,2937 SGD0,2791 SGD72,92 K
Neutro
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,2247 USDC+2,18%110,52 K−32,14%0,2304 USDC0,2189 USDC255,16 K
Neutro
ALGOTRYAlgorand / Turkish LiraBinance9,348 TRY+1,99%97,29 K−15,68%9,600 TRY9,131 TRY215,52 K
Compra
ALGOBTCAlgorand / BitcoinCrypto.com0,000001823 BTC+1,50%73,73 K+155,79%0,000001842 BTC0,000001792 BTC183,34 K
Vendi
ALGUSDALG / DollarBitfinex0,22466000 USD+2,31%73,08 K−40,25%0,23000000 USD0,22010000 USD153,25 K
Neutro
ALGOBTCAlgorand / BitcoinBinance0,00000182 BTC+1,68%72,97 K−56,66%0,00000184 BTC0,00000180 BTC247,76 K
Vendi
ALGBTCALG / BitcoinBitfinex0,1826502245963e-5 BTC+1,73%71,5 K−30,12%0,1843547907949e-5 BTC0,1795148938454e-5 BTC153,25 K
Vendi
ALGOUSDAlgorand / US DollarBinance0,22369196 USD+2,15%66,31 K−59,15%0,22969631 USD0,22020215 USD247,76 K
Neutro
ALGOETHAlgorand / EthereumKraken0,0000496 ETH+2,27%57,37 K+3.006,25%0,0000497 ETH0,0000493 ETH814
Vendi
ALGOUSDT.3LALGO3xLong/TetherGate.io0,12472 USDT+7,52%51,07 K+9,46%0,13277 USDT0,11532 USDT175,76 K
Vendi
ALGOUSDT.3SALGO3xShort/TetherGate.io0,02196 USDT−7,11%48,08 K+7,70%0,02380 USDT0,02007 USDT993,17 K
Vendi
ALGOUSDCALGOUSDC SPOTBitget0,2247 USDC+2,18%40,42 K+11,49%0,2300 USDC0,2191 USDC86,61 K
Neutro
ALGOUSDTAlgorand / Tether USDKraken0,22374 USDT+1,84%34,79 K−62,91%0,23026 USDT0,21933 USDT34,3 K
Neutro
ALGOEURAlgorand / EuroWhiteBIT0,1894 EUR+1,34%33,42 K−4,98%0,1944 EUR0,1860 EUR62,01 K
Neutro
ALGOUSDAlgorand / U.S. dollarBitstamp0,22456 USD+2,22%27,81 K−16,88%0,23000 USD0,21939 USD23,92 K
Neutro
ALGOUSDCAlgorand / USD CoinKraken0,22529 USDC+3,36%26,41 K+35,72%0,23000 USDC0,22048 USDC34,76 K
Neutro
ALGOUSDTAlgorand / TetherUSBinance.US0,2234 USDT+1,41%26,2 K+180,72%0,2284 USDT0,2169 USDT91,37 K
Neutro
ALGOGBPAlgorand / British PoundKraken0,16555 GBP+1,76%21,21 K−68,41%0,17018 GBP0,16225 GBP48,23 K
Neutro
ALGOGBPAlgorand / British PoundCoinbase0,1651 GBP+1,48%19,47 K−39,61%0,1692 GBP0,1630 GBP27,4 K
Neutro
ALGOUSDAlgorand / USDBinance.US0,2242 USD+2,23%16,82 K+468,76%0,2290 USD0,2195 USD66,02 K
Neutro
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,2240 USDC−1,88%15,24 K+4,16%0,2265 USDC0,2240 USDC610
Vendi
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,22400 USDC−1,21%14,94 K−12,10%0,22971 USDC0,22400 USDC854
Neutro
ALGOBTCAlgorand / BitcoinWhiteBIT0,18252e-5 BTC+1,64%14,67 K−57,15%0,18402e-5 BTC0,17891e-5 BTC36,63 K
Vendi
ALGOUSDCALGOUSDC SPOTBybit0,2238 USDC+1,82%13,35 K−59,20%0,2303 USDC0,2198 USDC20,01 K
Neutro
ALGUST.PALGF0 / USTF0Bitfinex0,22714000 USDT+3,27%11,04 K−36,06%0,22714000 USDT0,22714000 USDT2,94 K
Neutro
ALGOUSDCAlgorand / USD CoinKuCoin0,2255 USDC+2,92%8,95 K−74,12%0,2304 USDC0,2200 USDC10,43 K
Neutro
ALGOETHAlgorand / EthereumKuCoin0,00004980 ETH+2,15%7,04 K+23,00%0,00004980 ETH0,00004904 ETH14,78 K
Vendi
ALGOBTCAlgorand / BitcoinCoinbase0,00000183 BTC+2,81%6,93 K−12,12%0,00000184 BTC0,00000180 BTC19,75 K
Vendi
ALGOEURAlgorand / EuroBitstamp0,19046 EUR+3,36%5,87 K−54,69%0,19436 EUR0,19040 EUR18,54 K
Vendi
ALGOUSDAlgorand/USDOKX0,2237 USD+1,87%4,75 K−26,05%0,2301 USD0,2199 USD8,62 K
Neutro
ALGOBTCALGORAND / BITCOINCoinEx0,18219e-5 BTC+1,69%3,27 K+39,24%0,18416e-5 BTC0,17902e-5 BTC8,65 K
Vendi
ALGOTHBAlgorandBitkub7,16 THB+2,58%3,09 K−72,29%7,37 THB7,05 THB5,62 K
Neutro
ALGOBTCAlgorand / BitcoinKraken0,000001824 BTC+2,01%3,02 K−85,20%0,000001840 BTC0,000001795 BTC3,76 K
Vendi
ALGOUSDCALGORAND / USD COINCoinEx0,224649 USDC+2,21%2,47 K+2,99%0,230349 USDC0,219250 USDC4,19 K
Neutro
ALGOBTCAlgorand / BitcoinKuCoin0,000001820 BTC+1,45%2,27 K+98,10%0,000001841 BTC0,000001793 BTC6,72 K
Vendi
ALGOEURAlgorand/EUROKX0,1892 EUR+1,23%1,49 K−33,20%0,1947 EUR0,1875 EUR5,3 K
Neutro
ALGOBTCALGOBTC SPOTBybit0,000001842 BTC+3,60%642+127,44%0,000001842 BTC0,000001778 BTC1,48 K
Vendi
ALGOTHBAlgorand / Thai BahtBitazza7,1476 THB+1,96%421+13,47%7,3312 THB7,0081 THB1,02 K
Vendi
ALGOBTCAlgorand / BTCUpBit0,000001790 BTC0,00%331−28,50%0,000001790 BTC0,000001790 BTC856
Vendi adesso
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0,2246 USDC+2,14%——0,2306 USDC0,2188 USDC32,75 K
Neutro
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,2243 USDT+2,19%——0,2304 USDT0,2185 USDT15,95 M
Neutro
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,22480 USD+2,37%——0,23060 USD0,21940 USD644,05 K
Neutro
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0,2241 USD+1,96%——0,2305 USD0,2183 USD94,31 M
Neutro
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,22441 USDT+3,80%——0,23031 USDT0,21572 USDT194,26 K
Neutro
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,2243 USDT+2,19%——0,2304 USDT0,2185 USDT21,2 M
Neutro
ALGOUSD.PALGO Perpetual Futures ContractBinance0,2245 USD+2,14%——0,2304 USD0,2188 USD181,41 K
Neutro
ALGOUSDTALGORAND / TETHERWOO X0,2243 USDT+2,05%——0,2305 USDT0,2187 USDT7,54 M
Neutro
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0,22431 USDT+2,12%——0,23022 USDT0,21858 USDT252,17 K
Neutro
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,2243 USD+2,05%——0,2303 USD0,2185 USD1,77 M
Neutro
ALGOXSGDALGORAND / XSGDTokenize0,2864 XSGD+2,10%——0,2937 XSGD0,2791 XSGD72,92 K
Vendi
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,22448 USD+2,10%——0,23026 USD0,21888 USD93,58 K
Neutro