Contratti NSW Base Load Quarter Electricity Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 87,00 | +0,97% | 0,84 | 87,00 | 85,50 | Vendi |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 135,58 | +1,18% | 1,58 | 136,65 | 134,50 | Neutro |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 124,00 | +0,40% | 0,50 | 124,51 | 124,00 | Neutro |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 110,50 | +0,11% | 0,12 | 110,50 | 110,50 | Compra |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 125,94 | +0,07% | 0,09 | 126,85 | 125,75 | Vendi |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 129,34 | +0,07% | 0,09 | 130,00 | 129,25 | Vendi |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 122,15 | +0,13% | 0,16 | 122,15 | 122,15 | Neutro |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105,91 | +0,13% | 0,14 | 105,91 | 105,91 | Compra |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 125,08 | +0,26% | 0,33 | 125,08 | 125,08 | Neutro |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 127,06 | +0,26% | 0,33 | 127,06 | 127,06 | Neutro |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 122,16 | +0,21% | 0,25 | 122,16 | 122,16 | Neutro |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104,04 | +0,21% | 0,22 | 104,04 | 104,04 | Compra |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 122,00 | 0,00% | 0,00 | 122,00 | 122,00 | Vendi |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 128,16 | 0,00% | 0,00 | 128,16 | 128,16 | Vendi |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 125,25 | 0,00% | 0,00 | 125,25 | 125,25 | Vendi |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 106,29 | 0,00% | 0,00 | 106,29 | 106,29 | Compra |