Contratti NSW Base Load Quarter Electricity Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 138,33 | −1,02% | −1,42 | 139,00 | 138,25 | Compra |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 121,25 | −0,21% | −0,25 | 121,50 | 120,75 | Compra |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 111,75 | 0,00% | 0,00 | 111,75 | 111,75 | Compra |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 124,50 | +0,08% | +0,10 | 124,55 | 123,60 | Compra |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 128,35 | +0,27% | +0,35 | 128,35 | 127,50 | Compra |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 118,52 | +0,27% | +0,32 | 118,52 | 118,00 | Neutro |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105,89 | +0,27% | +0,29 | 106,00 | 105,00 | Compra |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 119,03 | +0,19% | +0,23 | 119,03 | 119,03 | Vendi |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 120,49 | +0,20% | +0,24 | 120,49 | 120,49 | Vendi |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 116,69 | +0,20% | +0,23 | 116,69 | 116,69 | Vendi |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 101,95 | +0,20% | +0,20 | 102,00 | 101,95 | Vendi |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118,50 | +0,29% | +0,34 | 118,50 | 118,50 | Neutro |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 119,75 | 0,00% | 0,00 | 119,75 | 119,75 | Vendi |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 116,50 | 0,00% | 0,00 | 116,50 | 116,50 | Vendi |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 100,00 | +0,50% | +0,50 | 100,00 | 100,00 | Neutro |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 116,43 | 0,00% | 0,00 | 116,43 | 116,43 | Vendi |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 121,02 | 0,00% | 0,00 | 121,02 | 121,02 | Vendi |