Contratti NSW Base Load Quarter Electricity Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 126,90 | −1,62% | −2,09 | 130,50 | 126,50 | Vendi |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 115,25 | −0,13% | −0,15 | 116,80 | 114,50 | Vendi |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 109,34 | −0,28% | −0,31 | 110,05 | 109,25 | Vendi |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 122,30 | −0,29% | −0,35 | 123,00 | 122,00 | Vendi adesso |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 124,75 | −0,20% | −0,25 | 125,25 | 124,50 | Vendi |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 116,96 | −0,12% | −0,14 | 117,50 | 116,96 | Vendi |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 103,48 | −0,12% | −0,12 | 104,25 | 103,48 | Vendi adesso |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 119,91 | −0,08% | −0,09 | 120,50 | 119,91 | Vendi adesso |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 120,72 | −0,07% | −0,09 | 120,72 | 120,72 | Vendi adesso |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 117,41 | −0,08% | −0,09 | 117,41 | 117,41 | Vendi adesso |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 102,13 | −0,08% | −0,08 | 102,50 | 102,13 | Vendi adesso |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 117,50 | 0,00% | 0,00 | 117,75 | 117,50 | Vendi |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 121,60 | −0,50% | −0,61 | 121,60 | 121,60 | Vendi |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 118,96 | −0,42% | −0,50 | 118,96 | 118,96 | Vendi adesso |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 100,02 | −0,41% | −0,41 | 100,02 | 100,02 | Vendi adesso |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 120,77 | 0,00% | 0,00 | 120,77 | 120,77 | Vendi |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 125,53 | 0,00% | 0,00 | 125,53 | 125,53 | Vendi |