Contratti NSW Base Load Quarter Electricity Futures (Mar 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BNZ2024NSW Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 153,75 | −6,53% | −10,75 | 163,00 | 153,75 | Compra |
| BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 142,50 | −3,71% | −5,49 | 145,00 | 142,50 | Compra |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 141,25 | −2,75% | −4,00 | 142,00 | 141,00 | Compra |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 129,50 | −2,90% | −3,87 | 129,50 | 129,50 | Compra |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 106,00 | −4,31% | −4,77 | 107,10 | 106,00 | Compra |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 128,00 | −3,29% | −4,35 | 128,75 | 128,00 | Compra |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 129,50 | −3,90% | −5,25 | 132,00 | 129,50 | Vendi |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 128,32 | −0,59% | −0,76 | 128,32 | 128,32 | Compra |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 102,00 | −3,63% | −3,84 | 102,00 | 102,00 | Neutro |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 128,46 | 0,00% | 0,00 | 128,46 | 128,46 | Compra |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 133,99 | 0,00% | 0,00 | 133,99 | 133,99 | Compra |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 132,58 | 0,00% | 0,00 | 132,58 | 132,58 | Compra |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 106,13 | 0,00% | 0,00 | 106,13 | 106,13 | Compra |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 130,22 | +0,52% | 0,67 | 130,22 | 130,22 | Compra adesso |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 130,88 | +0,51% | 0,67 | 130,88 | 130,88 | Compra adesso |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 126,53 | +0,52% | 0,65 | 126,53 | 126,53 | Compra adesso |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 104,54 | +0,98% | 1,01 | 104,54 | 104,54 | Compra adesso |