Contratti NSW Base Load Quarter Electricity Futures (Mar 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 134,00 | +6,35% | +8,00 | 134,00 | 129,50 | Compra |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 120,75 | +0,32% | +0,38 | 122,00 | 120,25 | Vendi |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 112,50 | +0,11% | +0,12 | 112,50 | 112,00 | Compra |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 126,00 | +0,10% | +0,13 | 126,55 | 125,50 | Neutro |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 127,80 | +0,20% | +0,26 | 128,50 | 127,50 | Vendi |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 121,00 | +0,16% | +0,19 | 122,50 | 121,00 | Vendi |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 107,26 | +0,20% | +0,21 | 108,00 | 107,26 | Compra |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 124,25 | 0,00% | 0,00 | 124,50 | 124,25 | Neutro |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 126,25 | 0,00% | 0,00 | 126,50 | 126,25 | Vendi |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 124,00 | +0,20% | +0,25 | 124,00 | 124,00 | Neutro |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 107,00 | 0,00% | 0,00 | 107,25 | 107,00 | Compra |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 124,75 | 0,00% | 0,00 | 124,75 | 124,75 | Vendi |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 129,10 | 0,00% | 0,00 | 129,10 | 129,10 | Neutro |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 126,33 | 0,00% | 0,00 | 126,33 | 126,33 | Compra |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 107,91 | 0,00% | 0,00 | 107,91 | 107,91 | Compra |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 125,06 | 0,00% | 0,00 | 125,06 | 125,06 | Compra |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 128,25 | 0,00% | 0,00 | 128,25 | 128,25 | Compra |