Contratti NSW Base Load Quarter Electricity Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 97,75 | +0,77% | +0,75 | 97,75 | 97,00 | Vendi |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 109,50 | +0,23% | +0,25 | 109,50 | 109,50 | Vendi |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 120,00 | +0,08% | +0,10 | 120,55 | 119,75 | Vendi |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 128,34 | +0,07% | +0,09 | 128,50 | 128,34 | Vendi |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 115,60 | +0,13% | +0,15 | 115,60 | 115,60 | Vendi |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 104,33 | +0,07% | +0,07 | 104,33 | 104,33 | Vendi |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 115,98 | +0,24% | +0,28 | 116,00 | 115,95 | Vendi |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 118,70 | +0,17% | +0,20 | 118,70 | 118,25 | Vendi |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 116,00 | −0,04% | −0,05 | 116,00 | 115,75 | Vendi |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 102,41 | 0,00% | 0,00 | 102,41 | 102,41 | Vendi |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 116,29 | 0,00% | 0,00 | 116,29 | 116,29 | Vendi |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 118,40 | −0,12% | −0,14 | 118,40 | 118,00 | Vendi |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 115,90 | 0,00% | 0,00 | 115,90 | 115,90 | Vendi adesso |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 101,57 | 0,00% | 0,00 | 101,57 | 101,57 | Vendi adesso |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 117,00 | 0,00% | 0,00 | 117,00 | 117,00 | Neutro |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 120,00 | 0,00% | 0,00 | 120,00 | 120,00 | Vendi |