Contratti NSW Base Load Quarter Electricity Futures (Jun 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 127,75 | +1,57% | +1,97 | 127,75 | 126,50 | Vendi |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 117,15 | −1,14% | −1,35 | 118,50 | 117,00 | Vendi adesso |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 110,50 | +0,45% | +0,50 | 110,50 | 110,50 | Vendi |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 124,18 | +0,43% | +0,53 | 124,18 | 124,18 | Vendi |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 126,50 | +0,52% | +0,65 | 126,50 | 126,00 | Vendi |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 118,00 | +0,43% | +0,50 | 118,00 | 118,00 | Vendi |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 104,45 | +0,43% | +0,45 | 104,45 | 104,45 | Vendi |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 121,25 | 0,00% | 0,00 | 121,25 | 121,25 | Vendi |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 122,30 | 0,00% | 0,00 | 122,30 | 122,30 | Vendi |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 119,00 | +0,21% | +0,25 | 119,00 | 119,00 | Vendi |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 103,23 | +0,22% | +0,23 | 103,23 | 103,23 | Vendi |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118,61 | +0,22% | +0,26 | 118,61 | 118,61 | Vendi |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 123,27 | +0,22% | +0,27 | 123,27 | 123,27 | Vendi |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 121,21 | 0,00% | 0,00 | 121,21 | 121,21 | Vendi |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 101,90 | 0,00% | 0,00 | 101,90 | 101,90 | Vendi |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 121,25 | 0,00% | 0,00 | 121,25 | 121,25 | Vendi |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 126,03 | 0,00% | 0,00 | 126,03 | 126,03 | Vendi |