Contratti NSW Base Load Quarter Electricity Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 100,90 | +1,66% | +1,65 | 100,90 | 99,50 | Vendi |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 109,55 | −0,86% | −0,95 | 110,00 | 109,50 | Vendi adesso |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 121,30 | −0,86% | −1,05 | 122,00 | 121,00 | Vendi adesso |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 128,74 | −0,56% | −0,72 | 128,85 | 128,65 | Vendi adesso |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 116,20 | −0,65% | −0,76 | 116,35 | 116,20 | Vendi |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105,35 | −0,52% | −0,55 | 105,60 | 105,35 | Vendi |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 117,00 | −0,64% | −0,75 | 117,00 | 117,00 | Vendi adesso |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 121,00 | −0,21% | −0,25 | 121,00 | 121,00 | Neutro |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 118,13 | −0,10% | −0,12 | 118,13 | 118,13 | Neutro |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104,90 | −0,10% | −0,10 | 104,90 | 104,90 | Compra |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118,88 | −0,31% | −0,37 | 118,88 | 118,88 | Neutro |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 121,38 | −0,34% | −0,41 | 121,50 | 121,25 | Compra |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 119,40 | −0,04% | −0,05 | 119,40 | 119,40 | Compra |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 104,50 | −0,20% | −0,21 | 104,50 | 104,50 | Compra |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 119,12 | −0,05% | −0,06 | 119,12 | 119,12 | Compra |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 122,13 | −0,04% | −0,05 | 122,13 | 122,13 | Compra |