Contratti NSW Base Load Quarter Electricity Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 94,00 | −1,05% | −1,00 | 94,00 | 92,55 | Vendi |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 131,00 | −0,76% | −1,00 | 131,00 | 129,50 | Vendi |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 122,30 | −0,55% | −0,68 | 122,50 | 122,00 | Vendi |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 109,10 | −0,59% | −0,65 | 109,25 | 108,90 | Vendi |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 125,80 | −0,36% | −0,45 | 125,80 | 125,75 | Vendi |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 128,32 | −0,60% | −0,77 | 128,32 | 128,00 | Vendi adesso |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 119,74 | −0,53% | −0,64 | 119,74 | 119,74 | Vendi |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 103,53 | −0,54% | −0,56 | 103,53 | 103,53 | Vendi |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 122,83 | −0,28% | −0,35 | 122,83 | 122,83 | Vendi adesso |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 124,53 | −0,29% | −0,36 | 124,53 | 124,53 | Vendi adesso |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 119,45 | −0,43% | −0,52 | 119,45 | 119,45 | Vendi adesso |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 101,72 | −0,44% | −0,45 | 101,72 | 101,72 | Vendi adesso |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 123,86 | −0,01% | −0,01 | 123,86 | 123,86 | Vendi adesso |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 127,14 | −0,01% | −0,01 | 127,14 | 127,14 | Vendi |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 124,93 | 0,00% | 0,00 | 124,93 | 124,93 | Vendi |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 105,97 | 0,00% | 0,00 | 105,97 | 105,97 | Neutro |