Contratti NSW Base Load Quarter Electricity Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 99,00 | +1,28% | +1,25 | 99,00 | 96,50 | Vendi |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 109,00 | −0,46% | −0,50 | 109,00 | 108,25 | Vendi |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 120,00 | 0,00% | 0,00 | 120,00 | 119,50 | Vendi |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 128,34 | 0,00% | 0,00 | 128,34 | 128,34 | Vendi |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 115,99 | +0,34% | +0,39 | 115,99 | 115,99 | Vendi |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 104,68 | +0,34% | +0,35 | 104,68 | 104,68 | Vendi |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 116,38 | +0,34% | +0,40 | 116,38 | 116,38 | Vendi |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 119,10 | +0,34% | +0,40 | 119,10 | 119,10 | Vendi |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 116,30 | +0,26% | +0,30 | 116,30 | 116,30 | Vendi |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 102,68 | +0,26% | +0,27 | 102,68 | 102,68 | Vendi |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 116,68 | +0,34% | +0,39 | 116,68 | 116,68 | Vendi |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 118,80 | +0,34% | +0,40 | 118,80 | 118,80 | Vendi |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 115,98 | +0,07% | +0,08 | 115,98 | 115,98 | Vendi |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 101,64 | +0,07% | +0,07 | 101,64 | 101,64 | Vendi |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 117,00 | 0,00% | 0,00 | 117,00 | 117,00 | Neutro |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 120,00 | 0,00% | 0,00 | 120,00 | 120,00 | Vendi |