Contratti NSW Base Load Quarter Electricity Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 121,75 | +0,60% | +0,73 | 121,80 | 120,50 | Vendi |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 114,75 | +0,88% | +1,00 | 115,10 | 113,75 | Vendi |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 108,58 | +1,29% | +1,38 | 109,00 | 107,50 | Vendi |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 121,52 | +0,85% | +1,02 | 121,52 | 121,00 | Vendi |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 124,31 | +0,86% | +1,06 | 124,50 | 124,31 | Vendi |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 115,42 | +0,88% | +1,01 | 115,42 | 115,42 | Vendi |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 103,10 | +1,12% | +1,14 | 103,10 | 103,00 | Vendi |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 117,00 | +0,27% | +0,31 | 117,00 | 117,00 | Vendi |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 117,61 | +0,46% | +0,54 | 117,61 | 117,60 | Vendi |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 114,80 | +0,24% | +0,28 | 114,80 | 114,80 | Vendi |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 100,05 | +0,18% | +0,18 | 100,05 | 100,05 | Vendi |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 115,50 | +0,23% | +0,27 | 115,50 | 115,50 | Vendi |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 118,65 | +0,15% | +0,18 | 118,65 | 118,65 | Vendi |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 114,75 | 0,00% | 0,00 | 114,75 | 114,75 | Vendi |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 96,24 | 0,00% | 0,00 | 96,24 | 96,24 | Vendi |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 116,43 | 0,00% | 0,00 | 116,43 | 116,43 | Vendi |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 121,02 | 0,00% | 0,00 | 121,02 | 121,02 | Vendi |