Contratti NSW Base Load Quarter Electricity Futures (Dec 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 97,00 | −0,26% | −0,25 | 97,50 | 97,00 | Vendi adesso |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 110,25 | 0,00% | 0,00 | 111,25 | 110,25 | Vendi adesso |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 122,00 | +0,41% | +0,50 | 122,00 | 122,00 | Compra |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 129,48 | +0,26% | +0,33 | 129,48 | 129,48 | Neutro |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 116,83 | −0,02% | −0,02 | 116,83 | 116,83 | Vendi |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105,50 | 0,00% | 0,00 | 105,50 | 105,50 | Vendi |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 117,73 | −0,02% | −0,02 | 117,73 | 117,73 | Vendi |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 120,48 | −0,02% | −0,02 | 120,48 | 120,48 | Vendi |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 117,40 | 0,00% | 0,00 | 117,40 | 117,40 | Vendi |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104,06 | 0,00% | 0,00 | 104,06 | 104,06 | Compra |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118,48 | 0,00% | 0,00 | 118,75 | 118,48 | Compra |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 120,64 | 0,00% | 0,00 | 120,64 | 120,64 | Neutro |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 118,32 | 0,00% | 0,00 | 118,32 | 118,32 | Compra |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 103,69 | 0,00% | 0,00 | 103,69 | 103,69 | Compra |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 117,55 | 0,00% | 0,00 | 117,55 | 117,55 | Compra |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 120,56 | 0,00% | 0,00 | 120,56 | 120,56 | Neutro |