Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 84,75 | +0,59% | +0,50 | 84,75 | 84,75 | Vendi |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 112,75 | +0,22% | +0,25 | 112,75 | 112,75 | Vendi |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 129,33 | −0,52% | −0,67 | 129,65 | 129,15 | Vendi |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 113,62 | −0,42% | −0,48 | 113,62 | 113,62 | Vendi |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 103,00 | −0,15% | −0,15 | 103,00 | 103,00 | Vendi |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 115,82 | −0,42% | −0,49 | 115,82 | 115,82 | Vendi adesso |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 122,00 | −0,41% | −0,50 | 122,00 | 122,00 | Vendi |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 113,00 | −0,57% | −0,65 | 113,25 | 113,00 | Vendi adesso |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 102,92 | −0,32% | −0,33 | 102,92 | 102,92 | Vendi |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 114,35 | −0,35% | −0,40 | 114,35 | 114,35 | Vendi adesso |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 119,43 | −0,27% | −0,32 | 119,50 | 119,40 | Vendi |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 115,31 | 0,00% | 0,00 | 115,31 | 115,31 | Vendi |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 104,21 | 0,00% | 0,00 | 104,21 | 104,21 | Vendi |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 115,63 | 0,00% | 0,00 | 115,63 | 115,63 | Vendi adesso |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 120,96 | 0,00% | 0,00 | 120,96 | 120,96 | Vendi adesso |
| BNU2029NSW Base Load Quarter Electricity Futures (Sep 2029) | 2029-10-03 | 113,42 | 0,00% | 0,00 | 113,42 | 113,42 | Vendi |
| BNZ2029NSW Base Load Quarter Electricity Futures (Dec 2029) | 2030-01-04 | 103,43 | 0,00% | 0,00 | 103,43 | 103,43 | Vendi |