Contratti QLD Base Load Quarter Electricity Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BQZ2024QLD Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 127,00 | 0,00% | 0,00 | 127,00 | 127,00 | Neutro |
| BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 152,00 | −3,49% | −5,50 | 152,50 | 152,00 | Neutro |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 122,50 | −1,29% | −1,60 | 125,00 | 122,50 | Compra |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 108,00 | −1,82% | −2,00 | 109,00 | 108,00 | Compra |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 102,50 | −0,86% | −0,89 | 105,00 | 102,50 | Compra |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 136,00 | −0,97% | −1,33 | 137,75 | 136,00 | Compra |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 101,50 | −0,73% | −0,75 | 102,50 | 101,50 | Compra |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 98,13 | +1,88% | 1,81 | 98,25 | 97,90 | Compra adesso |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 96,75 | +1,62% | 1,54 | 96,75 | 96,60 | Compra adesso |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 124,75 | +1,46% | 1,80 | 124,75 | 124,75 | Compra adesso |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 94,78 | +1,26% | 1,18 | 94,78 | 94,78 | Compra adesso |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 91,72 | +1,26% | 1,14 | 92,00 | 91,72 | Compra adesso |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 90,47 | +1,28% | 1,14 | 90,47 | 90,47 | Compra adesso |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 125,25 | +0,76% | 0,95 | 125,25 | 125,25 | Compra adesso |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 91,78 | +0,76% | 0,69 | 91,78 | 91,78 | Compra adesso |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 90,05 | +0,76% | 0,68 | 90,05 | 90,05 | Compra adesso |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 90,12 | +0,76% | 0,68 | 90,12 | 90,12 | Compra adesso |