Contratti QLD Base Load Quarter Electricity Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 113,50 | −1,52% | −1,75 | 115,50 | 113,50 | Vendi |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 103,00 | −0,96% | −1,00 | 104,00 | 103,00 | Vendi |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 99,00 | −0,50% | −0,50 | 99,50 | 99,00 | Vendi |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 126,75 | −0,32% | −0,41 | 127,00 | 126,75 | Vendi adesso |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 97,75 | −0,45% | −0,44 | 99,00 | 97,50 | Vendi |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 93,25 | −0,93% | −0,88 | 93,75 | 93,25 | Vendi adesso |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 90,50 | −0,55% | −0,50 | 90,50 | 90,00 | Vendi |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 119,25 | −0,52% | −0,62 | 119,25 | 119,25 | Vendi adesso |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 89,61 | −0,72% | −0,65 | 89,75 | 89,61 | Vendi |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 87,99 | 0,00% | 0,00 | 87,99 | 87,99 | Vendi |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 86,34 | 0,00% | 0,00 | 86,34 | 86,34 | Vendi |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118,13 | −0,35% | −0,41 | 118,13 | 118,13 | Vendi adesso |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 85,20 | −0,35% | −0,30 | 85,20 | 85,20 | Vendi adesso |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 84,70 | −0,34% | −0,29 | 84,70 | 84,70 | Vendi adesso |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 84,56 | −0,35% | −0,30 | 84,56 | 84,56 | Vendi adesso |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 117,00 | 0,00% | 0,00 | 117,00 | 117,00 | Compra |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 84,94 | 0,00% | 0,00 | 84,94 | 84,94 | Neutro |