Contratti QLD Base Load Quarter Electricity Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 76,25 | +0,33% | +0,25 | 76,25 | 76,00 | Vendi |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 94,05 | +0,32% | +0,30 | 94,05 | 94,00 | Vendi |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 126,49 | +0,43% | +0,54 | 126,50 | 126,25 | Compra |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 97,75 | +0,51% | +0,50 | 97,75 | 97,75 | Vendi |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 91,63 | +0,14% | +0,13 | 91,75 | 91,50 | Compra |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 90,25 | +0,28% | +0,25 | 90,25 | 90,25 | Compra |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 120,22 | +0,14% | +0,17 | 120,22 | 120,22 | Neutro |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 90,62 | +0,13% | +0,12 | 90,62 | 90,62 | Compra |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 87,17 | +0,15% | +0,13 | 87,17 | 87,17 | Neutro |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 86,45 | +0,15% | +0,13 | 86,45 | 86,45 | Compra |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 115,77 | +0,22% | +0,25 | 115,77 | 115,77 | Compra |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 84,81 | +0,21% | +0,18 | 84,81 | 84,81 | Neutro |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 84,40 | +0,25% | +0,21 | 84,40 | 84,40 | Compra |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 83,25 | +0,25% | +0,21 | 83,25 | 83,25 | Compra |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 113,04 | +0,25% | +0,28 | 113,04 | 113,04 | Compra |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 81,70 | +0,25% | +0,20 | 81,70 | 81,70 | Compra |