Contratti QLD Base Load Quarter Electricity Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 112,50 | −0,88% | −1,00 | 112,50 | 107,00 | Vendi |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 111,00 | −1,77% | −2,00 | 111,00 | 109,75 | Vendi |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 102,75 | 0,00% | 0,00 | 102,75 | 102,75 | Vendi |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 102,00 | −0,24% | −0,25 | 102,00 | 101,50 | Neutro |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 132,50 | 0,00% | 0,00 | 132,50 | 132,00 | Vendi |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 100,25 | 0,00% | 0,00 | 100,25 | 100,25 | Vendi |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 97,00 | 0,00% | 0,00 | 97,00 | 97,00 | Compra |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 94,75 | 0,00% | 0,00 | 94,75 | 94,75 | Neutro |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 123,30 | 0,00% | 0,00 | 123,30 | 123,30 | Neutro |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 91,00 | 0,00% | 0,00 | 91,00 | 91,00 | Neutro |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 87,40 | 0,00% | 0,00 | 87,40 | 87,40 | Vendi |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 86,33 | 0,00% | 0,00 | 86,33 | 86,33 | Vendi |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 121,42 | 0,00% | 0,00 | 121,42 | 121,42 | Vendi |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 89,05 | 0,00% | 0,00 | 89,05 | 89,05 | Vendi |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 87,56 | 0,00% | 0,00 | 87,56 | 87,56 | Vendi |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 87,64 | 0,00% | 0,00 | 87,64 | 87,64 | Vendi |