Contratti QLD Base Load Quarter Electricity Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 92,96 | −3,17% | −3,04 | 94,50 | 92,35 | Vendi adesso |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 97,81 | +0,58% | +0,56 | 98,00 | 97,50 | Compra |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 128,00 | 0,00% | 0,00 | 128,10 | 127,25 | Compra |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 99,75 | 0,00% | 0,00 | 99,75 | 99,30 | Compra |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 92,17 | −0,43% | −0,40 | 92,25 | 91,50 | Vendi |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 91,25 | −0,35% | −0,32 | 91,25 | 90,50 | Vendi |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 120,67 | −0,27% | −0,33 | 120,75 | 120,67 | Vendi |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 91,10 | −1,36% | −1,26 | 91,50 | 91,00 | Vendi |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 88,32 | −0,42% | −0,37 | 88,32 | 88,32 | Neutro |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 86,78 | −0,42% | −0,37 | 86,78 | 86,78 | Neutro |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 114,77 | −0,43% | −0,49 | 114,77 | 114,77 | Vendi |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 84,66 | −0,42% | −0,36 | 84,66 | 84,66 | Compra |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 82,85 | 0,00% | 0,00 | 82,85 | 82,85 | Compra |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 82,02 | 0,00% | 0,00 | 82,02 | 82,02 | Compra |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 111,70 | 0,00% | 0,00 | 111,70 | 111,70 | Vendi |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 80,06 | 0,00% | 0,00 | 80,06 | 80,06 | Vendi |