Contratti QLD Base Load Quarter Electricity Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 116,50 | +7,62% | +8,25 | 117,75 | 115,80 | Compra adesso |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 97,11 | +2,76% | +2,61 | 98,30 | 95,50 | Neutro |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 96,00 | +1,32% | +1,25 | 96,75 | 95,50 | Compra |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 124,75 | +1,01% | +1,25 | 124,75 | 124,75 | Compra |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 97,26 | +0,81% | +0,78 | 97,26 | 97,00 | Compra |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 92,00 | +0,60% | +0,55 | 92,00 | 92,00 | Compra |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 91,78 | +0,88% | +0,80 | 92,00 | 91,50 | Compra |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 120,92 | +0,77% | +0,92 | 121,00 | 120,92 | Compra adesso |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 90,19 | +0,77% | +0,69 | 90,50 | 90,19 | Compra adesso |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 87,95 | +0,42% | +0,37 | 87,95 | 87,95 | Compra adesso |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 86,41 | +0,42% | +0,36 | 86,41 | 86,41 | Compra adesso |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 115,09 | +0,55% | +0,63 | 115,09 | 115,09 | Neutro |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 82,48 | +0,54% | +0,44 | 82,48 | 82,48 | Neutro |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 81,34 | 0,00% | 0,00 | 81,34 | 81,34 | Neutro |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 80,67 | 0,00% | 0,00 | 80,67 | 80,67 | Neutro |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 112,28 | 0,00% | 0,00 | 112,28 | 112,28 | Vendi |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 79,84 | 0,00% | 0,00 | 79,84 | 79,84 | Vendi |