Contratti QLD Base Load Quarter Electricity Futures (Jun 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 105,00 | +1,69% | +1,75 | 105,75 | 104,80 | Vendi |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 95,00 | +0,96% | +0,90 | 95,05 | 94,50 | Vendi |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 95,25 | +0,53% | +0,50 | 95,25 | 94,75 | Vendi |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 122,00 | +0,41% | +0,50 | 122,00 | 121,75 | Vendi |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 95,75 | +0,52% | +0,50 | 95,75 | 95,45 | Vendi |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 91,50 | +1,02% | +0,92 | 91,50 | 91,00 | Vendi |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 89,95 | +0,63% | +0,56 | 90,00 | 89,75 | Vendi |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118,00 | +0,64% | +0,75 | 118,00 | 118,00 | Vendi |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 88,50 | +0,74% | +0,65 | 88,50 | 88,50 | Vendi |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 86,24 | 0,00% | 0,00 | 86,24 | 86,24 | Vendi |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 84,31 | 0,00% | 0,00 | 84,31 | 84,31 | Vendi |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 114,00 | +0,11% | +0,13 | 114,00 | 114,00 | Vendi |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 81,71 | 0,00% | 0,00 | 81,71 | 81,71 | Vendi adesso |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 80,64 | 0,00% | 0,00 | 80,64 | 80,64 | Vendi |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 79,97 | 0,00% | 0,00 | 79,97 | 79,97 | Vendi |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 113,47 | 0,00% | 0,00 | 113,47 | 113,47 | Vendi |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 82,38 | 0,00% | 0,00 | 82,38 | 82,38 | Vendi |