Contratti QLD Base Load Quarter Electricity Futures (Sep 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 78,05 | +0,39% | +0,30 | 78,05 | 77,80 | Vendi |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 94,07 | +0,07% | +0,07 | 94,25 | 94,00 | Vendi |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 124,50 | +0,09% | +0,11 | 124,50 | 124,25 | Vendi |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 96,61 | −0,20% | −0,19 | 96,61 | 96,61 | Vendi adesso |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 89,71 | +0,01% | +0,01 | 89,71 | 89,71 | Vendi |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 89,21 | 0,00% | 0,00 | 89,21 | 89,21 | Vendi |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 119,50 | 0,00% | 0,00 | 119,50 | 119,50 | Vendi |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 89,50 | 0,00% | 0,00 | 89,50 | 89,50 | Vendi adesso |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 86,00 | 0,00% | 0,00 | 86,00 | 86,00 | Vendi adesso |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 85,19 | 0,00% | 0,00 | 85,19 | 85,19 | Vendi adesso |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 114,65 | 0,00% | 0,00 | 114,65 | 114,65 | Vendi |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 84,49 | 0,00% | 0,00 | 84,49 | 84,49 | Vendi |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 83,24 | 0,00% | 0,00 | 83,24 | 83,24 | Neutro |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 82,40 | 0,00% | 0,00 | 82,40 | 82,40 | Neutro |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 112,25 | 0,00% | 0,00 | 112,25 | 112,25 | Compra |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 80,36 | 0,00% | 0,00 | 80,36 | 80,36 | Compra |