List of individual contracts

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
BQZ2025 QLD Base Load Quarter Electricity Futures (Dec 2025)	2026-01-06	60,00	+1,18%	+0,70	60,00	60,00	Vendi
BQH2026 QLD Base Load Quarter Electricity Futures (Mar 2026)	2026-04-07	94,75	−0,31%	−0,29	95,25	94,75	Vendi
BQM2026 QLD Base Load Quarter Electricity Futures (Jun 2026)	2026-07-03	93,90	−0,11%	−0,10	94,25	93,75	Vendi
BQU2026 QLD Base Load Quarter Electricity Futures (Sep 2026)	2026-10-05	84,40	0,00%	0,00	85,25	84,40	Vendi
BQZ2026 QLD Base Load Quarter Electricity Futures (Dec 2026)	2027-01-06	83,00	+0,06%	+0,05	83,00	83,00	Vendi
BQH2027 QLD Base Load Quarter Electricity Futures (Mar 2027)	2027-04-05	96,75	+0,12%	+0,12	96,75	96,75	Vendi
BQM2027 QLD Base Load Quarter Electricity Futures (Jun 2027)	2027-07-05	89,58	+0,12%	+0,11	89,58	89,58	Neutro
BQU2027 QLD Base Load Quarter Electricity Futures (Sep 2027)	2027-10-05	82,30	+0,12%	+0,10	82,30	82,30	Vendi
BQZ2027 QLD Base Load Quarter Electricity Futures (Dec 2027)	2028-01-06	81,59	+0,11%	+0,09	81,59	81,59	Vendi
BQH2028 QLD Base Load Quarter Electricity Futures (Mar 2028)	2028-04-05	95,92	+0,05%	+0,05	95,92	95,92	Vendi
BQM2028 QLD Base Load Quarter Electricity Futures (Jun 2028)	2028-07-05	85,30	+0,06%	+0,05	85,30	85,30	Neutro
BQU2028 QLD Base Load Quarter Electricity Futures (Sep 2028)	2028-10-04	82,24	+0,06%	+0,05	82,24	82,24	Vendi
BQZ2028 QLD Base Load Quarter Electricity Futures (Dec 2028)	2029-01-04	81,44	+0,06%	+0,05	81,44	81,44	Vendi
BQH2029 QLD Base Load Quarter Electricity Futures (Mar 2029)	2029-04-05	94,25	0,00%	0,00	94,25	94,25	Vendi
BQM2029 QLD Base Load Quarter Electricity Futures (Jun 2029)	2029-07-04	85,00	0,00%	0,00	85,00	85,00	Vendi
BQU2029 QLD Base Load Quarter Electricity Futures (Sep 2029)	2029-10-03	82,00	0,00%	0,00	82,00	82,00	Vendi
BQZ2029 QLD Base Load Quarter Electricity Futures (Dec 2029)	2030-01-04	81,00	0,00%	0,00	81,00	81,00	Vendi

QLD Base Load Quarter Electricity Futures

List of individual contracts