Contratti QLD Base Load Quarter Electricity Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 122,99 | +0,20% | +0,24 | 122,99 | 122,00 | Compra |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 108,30 | +0,28% | +0,30 | 109,25 | 108,00 | Compra |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 100,25 | +0,25% | +0,25 | 100,75 | 100,25 | Compra |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 129,40 | −0,08% | −0,10 | 129,50 | 129,25 | Compra |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 100,83 | −0,05% | −0,05 | 100,83 | 100,83 | Compra |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 94,43 | −0,50% | −0,47 | 94,43 | 94,43 | Compra |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 93,94 | −0,50% | −0,47 | 93,94 | 93,94 | Compra |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 123,23 | −0,49% | −0,61 | 123,23 | 123,23 | Compra |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 92,79 | −0,49% | −0,46 | 92,79 | 92,79 | Compra |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 88,97 | −0,55% | −0,49 | 88,97 | 88,97 | Compra |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 87,42 | −0,55% | −0,48 | 87,42 | 87,42 | Compra |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 114,77 | −0,55% | −0,64 | 114,77 | 114,77 | Vendi |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 84,96 | −0,55% | −0,47 | 84,96 | 84,96 | Neutro |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 82,32 | 0,00% | 0,00 | 82,32 | 82,32 | Neutro |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 82,32 | 0,00% | 0,00 | 82,32 | 82,32 | Neutro |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 111,70 | 0,00% | 0,00 | 111,70 | 111,70 | Vendi |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 80,06 | 0,00% | 0,00 | 80,06 | 80,06 | Vendi |