Contratti QLD Base Load Quarter Electricity Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 97,75 | +0,55% | +0,53 | 98,10 | 97,50 | Vendi |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 92,60 | +1,04% | +0,95 | 92,80 | 91,65 | Vendi |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 92,00 | +0,55% | +0,50 | 92,00 | 92,00 | Vendi |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 121,25 | +0,21% | +0,25 | 121,25 | 121,25 | Vendi adesso |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 94,75 | 0,00% | 0,00 | 94,75 | 94,75 | Vendi adesso |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 89,95 | +0,47% | +0,42 | 89,95 | 89,95 | Vendi |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 89,50 | +0,85% | +0,75 | 89,50 | 89,50 | Vendi |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 117,25 | +0,46% | +0,54 | 117,25 | 117,25 | Vendi |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 88,02 | +0,47% | +0,41 | 88,02 | 88,02 | Vendi |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 85,74 | 0,00% | 0,00 | 85,74 | 85,74 | Vendi |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 83,98 | 0,00% | 0,00 | 83,98 | 83,98 | Vendi |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 112,30 | 0,00% | 0,00 | 112,30 | 112,30 | Vendi |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 80,49 | 0,00% | 0,00 | 80,49 | 80,49 | Vendi |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 79,53 | 0,00% | 0,00 | 79,53 | 79,53 | Vendi |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 78,87 | 0,00% | 0,00 | 78,87 | 78,87 | Vendi |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 112,28 | 0,00% | 0,00 | 112,28 | 112,28 | Vendi |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 79,84 | 0,00% | 0,00 | 79,84 | 79,84 | Vendi |