Contratti QLD Base Load Quarter Electricity Futures (Mar 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 107,50 | −3,15% | −3,50 | 108,50 | 107,50 | Vendi adesso |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 102,50 | 0,00% | 0,00 | 102,50 | 102,25 | Vendi |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 97,50 | +0,52% | +0,50 | 97,50 | 97,25 | Vendi |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 123,67 | −0,15% | −0,18 | 124,25 | 123,50 | Vendi adesso |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 97,42 | −0,14% | −0,14 | 97,50 | 97,00 | Vendi |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 91,75 | +0,21% | +0,19 | 91,75 | 91,75 | Vendi |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 90,75 | −0,80% | −0,73 | 91,75 | 90,75 | Vendi |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118,10 | −0,05% | −0,06 | 118,10 | 118,10 | Vendi |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 88,93 | −0,06% | −0,05 | 88,93 | 88,93 | Vendi adesso |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 87,17 | −0,06% | −0,05 | 87,17 | 87,17 | Vendi |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 85,24 | −0,06% | −0,05 | 85,24 | 85,24 | Vendi |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 115,06 | −0,73% | −0,85 | 115,06 | 115,06 | Vendi adesso |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 83,00 | −0,73% | −0,61 | 83,00 | 83,00 | Vendi adesso |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 82,41 | −0,72% | −0,60 | 82,41 | 82,41 | Vendi adesso |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 81,72 | −0,73% | −0,60 | 81,72 | 81,72 | Vendi adesso |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 115,95 | 0,00% | 0,00 | 115,95 | 115,95 | Vendi |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 84,18 | 0,00% | 0,00 | 84,18 | 84,18 | Vendi |