Contratti QLD Base Load Quarter Electricity Futures (Mar 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 77,00 | −0,77% | −0,60 | 77,25 | 76,75 | Vendi |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 94,00 | −1,05% | −1,00 | 95,00 | 94,00 | Vendi adesso |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 125,75 | −0,98% | −1,25 | 126,75 | 125,75 | Vendi |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 97,87 | −0,99% | −0,98 | 98,50 | 97,87 | Vendi |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 91,09 | −0,99% | −0,91 | 91,09 | 91,09 | Vendi |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 89,80 | −0,99% | −0,90 | 89,80 | 89,80 | Vendi adesso |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 120,03 | −0,39% | −0,47 | 120,03 | 120,03 | Vendi adesso |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 90,40 | −0,39% | −0,35 | 90,40 | 90,40 | Vendi |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 87,09 | −0,47% | −0,41 | 87,09 | 87,09 | Vendi |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 86,35 | −0,46% | −0,40 | 86,35 | 86,35 | Neutro |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 115,44 | −0,17% | −0,20 | 115,44 | 115,44 | Vendi |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 84,60 | −1,05% | −0,90 | 85,00 | 84,60 | Vendi |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 83,49 | −0,42% | −0,35 | 83,49 | 83,49 | Neutro |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 82,65 | −0,42% | −0,35 | 82,65 | 82,65 | Neutro |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 112,76 | −0,43% | −0,49 | 112,76 | 112,76 | Compra |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 81,35 | −0,79% | −0,65 | 81,50 | 81,35 | Compra |