Contratti QLD Base Load Quarter Electricity Futures (Sep 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 91,25 | +2,53% | +2,25 | 91,55 | 90,25 | Vendi |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 98,50 | +1,03% | +1,00 | 98,50 | 98,00 | Compra |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 126,75 | +0,77% | +0,97 | 126,75 | 125,78 | Neutro |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 99,00 | +0,36% | +0,36 | 99,00 | 99,00 | Compra |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 91,50 | +0,53% | +0,48 | 91,50 | 91,50 | Vendi |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 90,89 | +0,69% | +0,62 | 91,00 | 90,89 | Vendi |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 120,40 | +0,38% | +0,46 | 121,00 | 119,94 | Vendi |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 90,63 | +0,22% | +0,20 | 90,63 | 90,63 | Compra |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 87,19 | +0,22% | +0,19 | 87,19 | 87,19 | Vendi |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 86,44 | +0,22% | +0,19 | 86,44 | 86,44 | Compra |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 115,25 | +0,55% | +0,63 | 115,25 | 114,62 | Compra |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 84,92 | +0,56% | +0,47 | 84,92 | 84,92 | Compra |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 83,13 | +0,34% | +0,28 | 83,13 | 83,13 | Compra |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 82,29 | +0,33% | +0,27 | 82,29 | 82,29 | Compra |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 111,70 | 0,00% | 0,00 | 111,70 | 111,70 | Vendi |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 80,06 | 0,00% | 0,00 | 80,06 | 80,06 | Vendi |