Contratti QLD Base Load Quarter Electricity Futures (Sep 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 130,00 | −0,48% | −0,63 | 130,00 | 128,00 | Compra adesso |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 110,40 | +0,14% | 0,15 | 110,75 | 110,39 | Compra adesso |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 103,00 | +1,16% | 1,18 | 104,00 | 102,50 | Compra adesso |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 131,75 | +0,30% | 0,40 | 131,75 | 131,75 | Compra adesso |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 100,50 | +0,70% | 0,70 | 101,25 | 100,25 | Compra |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 95,66 | +0,78% | 0,74 | 95,75 | 95,50 | Compra adesso |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 94,77 | +0,78% | 0,73 | 94,77 | 94,77 | Compra |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 122,16 | +0,75% | 0,91 | 122,16 | 122,16 | Compra adesso |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 91,83 | +0,75% | 0,68 | 91,83 | 91,83 | Compra adesso |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 89,45 | +0,60% | 0,53 | 89,45 | 89,45 | Compra adesso |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 87,77 | +0,60% | 0,52 | 87,77 | 87,77 | Compra adesso |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 120,48 | +0,79% | 0,95 | 120,48 | 120,48 | Compra adesso |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 86,89 | +0,80% | 0,69 | 86,89 | 86,89 | Compra |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 86,00 | +0,80% | 0,68 | 86,00 | 86,00 | Compra |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 85,82 | +0,80% | 0,68 | 85,82 | 85,82 | Compra adesso |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 117,00 | 0,00% | 0,00 | 117,00 | 117,00 | — |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 84,94 | 0,00% | 0,00 | 84,94 | 84,94 | — |