Contratti SA Base Load Quarter Electricity Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BSM2025SA Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 139,25 | +1,27% | +1,75 | 139,25 | 139,25 | Compra adesso |
| BSU2025SA Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 142,00 | +9,02% | +11,75 | 142,00 | 142,00 | Compra adesso |
| BSZ2025SA Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 59,23 | 0,00% | 0,00 | 59,23 | 59,23 | Compra |
| BSH2026SA Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 99,54 | +0,80% | +0,79 | 99,54 | 99,54 | Compra |
| BSM2026SA Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 111,89 | +0,80% | +0,89 | 111,89 | 111,89 | Compra |
| BSU2026SA Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 110,95 | +2,17% | +2,36 | 110,95 | 110,95 | Compra adesso |
| BSZ2026SA Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 60,87 | +2,17% | +1,29 | 60,87 | 60,87 | Compra |
| BSH2027SA Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 97,88 | +1,99% | +1,91 | 97,88 | 97,88 | Compra |
| BSM2027SA Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 107,17 | +2,00% | +2,10 | 107,17 | 107,17 | Compra |
| BSU2027SA Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 105,40 | +0,63% | +0,66 | 105,40 | 105,40 | Compra |
| BSZ2027SA Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 58,84 | +0,63% | +0,37 | 58,84 | 58,84 | Compra |
| BSH2028SA Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 96,50 | 0,00% | 0,00 | 96,50 | 96,50 | Neutro |
| BSM2028SA Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 108,04 | 0,00% | 0,00 | 108,04 | 108,04 | Vendi |
| BSU2028SA Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 108,04 | 0,00% | 0,00 | 108,04 | 108,04 | Vendi |
| BSZ2028SA Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 60,88 | 0,00% | 0,00 | 60,88 | 60,88 | Vendi |
| BSH2029SA Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 95,00 | 0,00% | 0,00 | 95,00 | 95,00 | Neutro |
| BSM2029SA Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 102,00 | 0,00% | 0,00 | 102,00 | 102,00 | Neutro |