Contratti VIC Base Load Quarter Electricity Futures (Jun 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 126,75 | +3,19% | +3,92 | 129,99 | 126,25 | Compra adesso |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 117,00 | +1,08% | +1,25 | 118,50 | 116,50 | Compra |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 58,25 | +0,09% | +0,05 | 58,50 | 58,25 | Compra |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 79,74 | −0,33% | −0,26 | 80,35 | 79,74 | Compra |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 100,75 | −0,25% | −0,25 | 102,25 | 100,75 | Compra |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 93,50 | +0,05% | +0,05 | 93,65 | 93,50 | Compra |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 52,35 | +0,19% | +0,10 | 52,35 | 52,35 | Compra |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 76,25 | +0,04% | +0,03 | 76,25 | 76,25 | Compra |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 92,50 | +0,47% | +0,43 | 92,50 | 92,50 | Compra |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 88,75 | +0,28% | +0,25 | 88,75 | 88,75 | Compra |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 50,35 | 0,00% | 0,00 | 50,35 | 50,35 | Compra |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 76,35 | 0,00% | 0,00 | 76,35 | 76,35 | Compra |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 90,17 | 0,00% | 0,00 | 90,17 | 90,17 | Compra |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 88,25 | 0,00% | 0,00 | 88,25 | 88,25 | Compra |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 53,95 | 0,00% | 0,00 | 53,95 | 53,95 | Compra |
| BVH2029VIC Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 75,98 | 0,00% | 0,00 | 75,98 | 75,98 | Compra |
| BVM2029VIC Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 89,94 | 0,00% | 0,00 | 89,94 | 89,94 | Compra |