Contratti VIC Base Load Quarter Electricity Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 119,13 | +3,59% | +4,13 | 120,75 | 115,25 | Compra adesso |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 109,50 | +5,80% | +6,00 | 109,50 | 104,30 | Compra adesso |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 57,50 | +2,68% | +1,50 | 57,50 | 56,55 | Compra adesso |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 80,00 | +2,56% | +2,00 | 80,00 | 78,80 | Compra adesso |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 101,00 | +3,06% | +3,00 | 101,00 | 100,50 | Compra adesso |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 93,78 | +3,05% | +2,78 | 93,78 | 93,25 | Compra adesso |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 52,75 | +2,93% | +1,50 | 52,75 | 52,00 | Compra adesso |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 77,00 | +1,45% | +1,10 | 77,00 | 77,00 | Compra adesso |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 93,00 | +1,09% | +1,00 | 93,00 | 93,00 | Compra adesso |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 88,67 | +1,92% | +1,67 | 88,67 | 88,67 | Compra adesso |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 50,35 | +1,61% | +0,80 | 50,35 | 50,35 | Compra adesso |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 76,45 | +0,68% | +0,52 | 76,45 | 76,45 | Compra adesso |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 90,28 | +0,19% | +0,17 | 90,28 | 90,28 | Compra adesso |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 88,25 | +0,90% | +0,79 | 88,25 | 88,25 | Compra adesso |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 53,95 | +0,58% | +0,31 | 53,95 | 53,95 | Compra adesso |
| BVH2029VIC Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 75,98 | +0,57% | +0,43 | 75,98 | 75,98 | Compra adesso |
| BVM2029VIC Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 89,94 | +0,57% | +0,51 | 89,94 | 89,94 | Compra adesso |