Contratti VIC Base Load Quarter Electricity Futures (Jun 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BVH2025VIC Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 54,50 | −1,09% | −0,60 | 55,00 | 54,50 | Vendi |
| BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 100,00 | −0,50% | −0,50 | 100,00 | 99,50 | Vendi |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 90,50 | −0,55% | −0,50 | 90,75 | 90,50 | Vendi |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 48,50 | −0,51% | −0,25 | 48,50 | 48,50 | Vendi |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 72,00 | −0,69% | −0,50 | 72,00 | 72,00 | Vendi |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 91,70 | −0,33% | −0,30 | 92,10 | 91,50 | Neutro |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 81,67 | +0,58% | 0,47 | 81,80 | 81,67 | Vendi |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 48,40 | −1,61% | −0,79 | 49,00 | 48,40 | Vendi |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 71,69 | +0,27% | 0,19 | 71,80 | 71,69 | Vendi |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 87,59 | +0,14% | 0,12 | 87,59 | 87,59 | Compra |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 81,05 | 0,00% | 0,00 | 81,05 | 81,05 | Neutro |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 48,15 | 0,00% | 0,00 | 48,15 | 48,15 | Compra |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 73,00 | 0,00% | 0,00 | 73,00 | 73,00 | Compra |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 87,50 | 0,00% | 0,00 | 87,50 | 87,50 | Compra |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 84,05 | 0,00% | 0,00 | 84,05 | 84,05 | Compra |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 51,25 | 0,00% | 0,00 | 51,25 | 51,25 | Compra |