Contratti VIC Base Load Quarter Electricity Futures (Sep 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 119,50 | +3,91% | +4,50 | 119,50 | 115,25 | Compra adesso |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 108,30 | +4,64% | +4,80 | 108,30 | 104,30 | Compra adesso |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 57,00 | +1,79% | +1,00 | 57,00 | 56,55 | Compra adesso |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 79,50 | +1,92% | +1,50 | 80,00 | 78,80 | Compra adesso |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 100,60 | +2,65% | +2,60 | 100,75 | 100,50 | Compra adesso |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 93,25 | +2,47% | +2,25 | 93,25 | 93,25 | Compra adesso |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 52,00 | +1,46% | +0,75 | 52,00 | 52,00 | Compra adesso |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 75,90 | +0,25% | +0,19 | 76,00 | 75,90 | Compra |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 92,00 | +0,12% | +0,11 | 92,00 | 91,75 | Compra |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 87,00 | +0,29% | +0,25 | 87,00 | 87,00 | Compra |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 49,55 | +0,10% | +0,05 | 49,55 | 49,55 | Compra |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 75,93 | 0,00% | 0,00 | 75,93 | 75,93 | Compra |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 90,11 | 0,00% | 0,00 | 90,11 | 90,11 | Compra |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 87,46 | 0,00% | 0,00 | 87,46 | 87,46 | Compra |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 53,64 | 0,00% | 0,00 | 53,64 | 53,64 | Compra |
| BVH2029VIC Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 75,55 | 0,00% | 0,00 | 75,55 | 75,55 | Compra |
| BVM2029VIC Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 89,43 | 0,00% | 0,00 | 89,43 | 89,43 | Compra |