Contratti VIC Base Load Quarter Electricity Futures (Sep 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 79,90 | +1,20% | +0,95 | 80,55 | 79,55 | Vendi |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 53,50 | +0,47% | +0,25 | 53,50 | 53,25 | Vendi |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 75,75 | 0,00% | 0,00 | 76,00 | 75,75 | Vendi |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 97,80 | 0,00% | 0,00 | 97,80 | 97,50 | Vendi |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 86,86 | −0,16% | −0,14 | 87,25 | 86,86 | Vendi |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 50,52 | −0,16% | −0,08 | 50,52 | 50,52 | Vendi |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 74,00 | −0,09% | −0,07 | 74,00 | 74,00 | Compra |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 90,80 | −0,16% | −0,15 | 90,80 | 90,80 | Vendi |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 84,85 | 0,00% | 0,00 | 84,85 | 84,85 | Vendi |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 49,50 | 0,00% | 0,00 | 49,50 | 49,50 | Compra |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 74,21 | 0,00% | 0,00 | 74,21 | 74,21 | Compra |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 90,00 | 0,00% | 0,00 | 90,00 | 90,00 | Compra |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 90,20 | 0,00% | 0,00 | 90,20 | 90,20 | Compra |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 58,75 | 0,00% | 0,00 | 58,75 | 58,75 | Compra |
| BVH2029VIC Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 77,28 | 0,00% | 0,00 | 77,28 | 77,28 | Compra |
| BVM2029VIC Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 92,00 | 0,00% | 0,00 | 92,00 | 92,00 | Compra adesso |