Contratti NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 22,50 | +11,11% | +2,25 | 23,00 | 21,50 | Vendi |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 23,00 | +1,10% | +0,25 | 23,25 | 23,00 | Vendi |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 27,25 | +0,11% | +0,03 | 27,25 | 27,22 | Vendi |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 40,45 | +0,50% | +0,20 | 40,45 | 40,20 | Vendi |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 25,50 | 0,00% | 0,00 | 25,50 | 25,50 | Vendi adesso |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 25,40 | 0,00% | 0,00 | 25,40 | 25,40 | Vendi adesso |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 26,17 | 0,00% | 0,00 | 26,17 | 26,17 | Vendi |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 39,86 | 0,00% | 0,00 | 39,86 | 39,86 | Vendi |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 26,90 | 0,00% | 0,00 | 26,90 | 26,90 | Vendi |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 27,72 | 0,00% | 0,00 | 27,72 | 27,72 | Vendi adesso |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 25,71 | 0,00% | 0,00 | 25,71 | 25,71 | Vendi |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 41,14 | 0,00% | 0,00 | 41,14 | 41,14 | Vendi adesso |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 26,81 | 0,00% | 0,00 | 26,81 | 26,81 | Vendi |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 28,44 | −0,32% | −0,09 | 28,44 | 28,44 | Vendi adesso |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 25,70 | −0,31% | −0,08 | 25,70 | 25,70 | Vendi adesso |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 41,44 | −0,31% | −0,13 | 41,44 | 41,44 | Vendi |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 28,23 | −0,32% | −0,09 | 28,23 | 28,23 | Vendi |