Contratti NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 23,50 | +4,44% | +1,00 | 25,00 | 23,50 | Vendi |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 24,00 | +4,35% | +1,00 | 24,01 | 24,00 | Vendi |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 27,50 | +0,92% | +0,25 | 27,95 | 27,50 | Vendi |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 40,55 | +0,25% | +0,10 | 41,25 | 40,55 | Vendi |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 25,85 | +1,37% | +0,35 | 26,00 | 25,85 | Vendi |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 26,00 | +2,36% | +0,60 | 26,00 | 26,00 | Vendi |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 26,17 | 0,00% | 0,00 | 26,17 | 26,17 | Vendi |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 38,86 | −2,51% | −1,00 | 38,86 | 38,86 | Vendi adesso |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 26,23 | −2,49% | −0,67 | 26,23 | 26,23 | Vendi adesso |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 27,02 | −2,53% | −0,70 | 27,02 | 27,02 | Vendi adesso |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 25,07 | −2,49% | −0,64 | 25,07 | 25,07 | Vendi adesso |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 39,45 | −4,11% | −1,69 | 39,45 | 39,45 | Vendi adesso |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 25,71 | −4,10% | −1,10 | 25,71 | 25,71 | Vendi adesso |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 27,19 | −4,40% | −1,25 | 27,19 | 27,19 | Vendi adesso |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 24,57 | −4,40% | −1,13 | 24,57 | 24,57 | Vendi adesso |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 41,32 | −0,29% | −0,12 | 41,32 | 41,32 | Vendi |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 28,15 | −0,28% | −0,08 | 28,15 | 28,15 | Vendi |