Inizia
NSW Base Load Quarterly $300 Cap Electricity FuturesNSW Base Load Quarterly $300 Cap Electricity FuturesNSW Base Load Quarterly $300 Cap Electricity Futures

NSW Base Load Quarterly $300 Cap Electricity Futures

Nessun attività
PanoramicaPensieriTecniciCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
2026-01-0621,10+43,05%+6,3524,2520,50
Compra
GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)
2026-04-0728,53+5,67%+1,5330,0028,00
Neutro
GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
2026-07-0326,00+0,97%+0,2526,5026,00
Compra
GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)
2026-10-0522,50+3,93%+0,8522,5022,50
Compra
GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)
2027-01-0623,00+4,55%+1,0023,2523,00
Compra
GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)
2027-04-0527,00+1,89%+0,5027,0027,00
Vendi
GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)
2027-07-0522,30+0,95%+0,2122,3022,30
Neutro
GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)
2027-10-0521,050,00%0,0021,0521,05
Vendi
GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)
2028-01-0620,560,00%0,0020,5620,56
Vendi
GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)
2028-04-0526,710,00%0,0026,7126,71
Vendi
GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)
2028-07-0520,720,00%0,0020,7220,72
Vendi
GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)
2028-10-0420,000,00%0,0020,0020,00
Vendi
GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
2029-01-0419,800,00%0,0019,8019,80
Vendi
GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)
2029-04-0530,75−2,38%−0,7530,7530,75
Strong sell
GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)
2029-07-0421,860,00%0,0021,8621,86
Vendi
GNU2029NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)
2029-10-0321,860,00%0,0021,8621,86
Vendi
GNZ2029NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2029)
2030-01-0421,860,00%0,0021,8621,86
Vendi