QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)
Nessun attività
Contratti QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 25,50 | −0,97% | −0,25 | 25,75 | 25,50 | Compra |
| GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 17,01 | +0,06% | +0,01 | 17,01 | 17,00 | Neutro |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 19,00 | 0,00% | 0,00 | 19,00 | 19,00 | Neutro |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 41,00 | 0,00% | 0,00 | 41,00 | 41,00 | Compra |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 15,50 | +1,64% | +0,25 | 15,50 | 15,50 | Compra |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 15,75 | 0,00% | 0,00 | 15,75 | 15,75 | Neutro |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Neutro |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 40,01 | +0,02% | +0,01 | 40,01 | 40,01 | Compra |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 16,00 | 0,00% | 0,00 | 16,00 | 16,00 | Neutro |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 16,00 | 0,00% | 0,00 | 16,00 | 16,00 | Compra |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Compra |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 37,26 | 0,00% | 0,00 | 37,26 | 37,26 | Neutro |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 14,47 | 0,00% | 0,00 | 14,47 | 14,47 | Vendi |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 13,31 | 0,00% | 0,00 | 13,31 | 13,31 | Vendi |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 14,09 | 0,00% | 0,00 | 14,09 | 14,09 | Vendi |
| GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 36,44 | 0,00% | 0,00 | 36,44 | 36,44 | Vendi |
| GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 15,41 | 0,00% | 0,00 | 15,41 | 15,41 | Vendi |