Contratti QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 23,00 | +5,75% | +1,25 | 23,00 | 22,00 | Compra |
| GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 18,25 | 0,00% | 0,00 | 18,25 | 18,25 | Vendi |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 21,50 | 0,00% | 0,00 | 21,50 | 21,50 | Vendi |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 41,50 | 0,00% | 0,00 | 41,50 | 41,50 | Vendi |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 16,75 | −1,47% | −0,25 | 16,75 | 16,75 | Vendi adesso |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Vendi |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 18,25 | −2,82% | −0,53 | 18,25 | 18,25 | Vendi adesso |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 37,70 | −5,16% | −2,05 | 37,70 | 37,70 | Vendi adesso |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 16,82 | −3,33% | −0,58 | 16,82 | 16,82 | Vendi adesso |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 16,36 | −3,31% | −0,56 | 16,36 | 16,36 | Vendi adesso |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 17,40 | −3,33% | −0,60 | 17,40 | 17,40 | Vendi adesso |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 37,66 | −6,43% | −2,59 | 37,66 | 37,66 | Vendi adesso |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 16,15 | −6,43% | −1,11 | 16,15 | 16,15 | Vendi adesso |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 16,09 | −6,45% | −1,11 | 16,09 | 16,09 | Vendi adesso |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 17,01 | −6,49% | −1,18 | 17,01 | 17,01 | Vendi adesso |
| GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 42,00 | 0,00% | 0,00 | 42,00 | 42,00 | Neutro |
| GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 17,76 | 0,00% | 0,00 | 17,76 | 17,76 | Neutro |